WL Coin Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000505
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000498
-1.09%
$ -- $ 6
Apr 19, 2026 $ 0.0000493
+0.00%
$ -- $ 38
Apr 15, 2026 $ 0.0000484
-0.08%
$ -- $ 112
Apr 14, 2026 $ 0.0000495
-2.01%
$ -- $ 58
Apr 5, 2026 $ 0.0000473
-2.47%
$ -- $ 97
Apr 2, 2026 $ 0.0000478
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0000475
-0.08%
$ -- $ 6
Mar 29, 2026 $ 0.0000477
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0000471
-0.33%
$ -- $ 19
Mar 25, 2026 $ 0.0000464
-0.64%
$ -- $ 22
Mar 20, 2026 $ 0.0000467
-0.07%
$ -- $ 224
Mar 19, 2026 $ 0.0000486
+0.00%
$ -- $ 82
Mar 18, 2026 $ 0.0000493
-0.03%
$ -- $ 12
Mar 16, 2026 $ 0.0000491
+0.00%
$ -- $ 100
Mar 12, 2026 $ 0.0000485
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0000527
-8.58%
$ -- $ 135
Mar 9, 2026 $ 0.0000589
-1.71%
$ -- $ 249
Feb 14, 2026 $ 0.0000534
+0.41%
$ -- $ 95
Feb 13, 2026 $ 0.0000545
-0.65%
$ -- $ 35
Feb 11, 2026 $ 0.000054
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0000526
+0.16%
$ -- $ 35
Feb 4, 2026 $ 0.000052
-5.91%
$ -- $ 320
Feb 2, 2026 $ 0.0000545
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000539
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000529
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0000528
+0.22%
$ -- $ 1
Jan 26, 2026 $ 0.0000517
+0.00%
$ -- $ 147
Jan 25, 2026 $ 0.0000535
+0.00%
$ -- $ 709
Jan 24, 2026 $ 0.0000542
-10.74%
$ -- $ 580
Jan 23, 2026 $ 0.0000603
+0.00%
$ -- $ 228
Jan 22, 2026 $ 0.0000603
-2.55%
$ 72,376 $ 228
Jan 21, 2026 $ 0.0000619
+0.15%
$ -- $ 3
Jan 20, 2026 $ 0.0000612
-0.64%
$ -- $ 34
Jan 18, 2026 $ 0.0000599
+0.00%
$ -- $ 68
Jan 17, 2026 $ 0.0000602
+1.32%
$ -- $ 63
Jan 15, 2026 $ 0.0000594
-0.45%
$ -- $ 92
Jan 14, 2026 $ 0.0000598
-0.02%
$ -- $ 90
Jan 13, 2026 $ 0.0000596
+0.00%
$ -- $ 225
Jan 12, 2026 $ 0.0000597
+0.00%
$ -- $ 236
Jan 11, 2026 $ 0.0000594
-1.67%
$ -- $ 183
Jan 10, 2026 $ 0.0000591
+0.00%
$ -- $ 3
Jan 9, 2026 $ 0.000059
+0.00%
$ -- $ 3
Jan 7, 2026 $ 0.000058
+0.00%
$ -- $ 45
Jan 4, 2026 $ 0.0000568
+0.00%
$ -- $ 31
Jan 3, 2026 $ 0.0000568
+0.00%
$ -- $ 31
Jan 2, 2026 $ 0.0000559
+0.00%
$ -- $ 30
Jan 1, 2026 $ 0.0000556
+0.13%
$ -- $ 6
Nov 4, 2025 $ 0.0000559
+0.07%
$ -- $ 36
Nov 3, 2025 $ 0.0000553
+0.01%
$ -- $ 21
Download