WL Coin Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0000494
+0.00%
$ 59,276 $ 94
Jun 8, 12 AM $ 0.0000441
-0.08%
$ 52,874 $ 6
Jun 6, 2 PM $ 0.0000434
-2.30%
$ 52,082 $ 61
Jun 6, 1 PM $ 0.0000445
-0.36%
$ 53,407 $ 25
May 16, 9 AM $ 0.0000478
+0.00%
$ 57,307 $ 5
May 15, 9 AM $ 0.0000483
-0.05%
$ 57,988 $ 2
May 12, 10 AM $ 0.0000434
+0.00%
$ 52,116 $ 104
May 12, 8 AM $ 0.0000536
+0.00%
$ 64,356 $ 98
May 2, 8 AM $ 0.0000555
+0.00%
$ 66,588 $ 91
Apr 30, 10 AM $ 0.0000561
-21.16%
$ 67,354 $ 101
Apr 29, 1 PM $ 0.0000526
-1.22%
$ 63,131 $ 67
Apr 22, 2 PM $ 0.0000505
+0.00%
$ 60,546 $ 3
Apr 20, 11 AM $ 0.0000498
-1.09%
$ 59,735 $ 6
Apr 19, 2 PM $ 0.0000493
+0.00%
$ 59,211 $ 38
Apr 15, 8 AM $ 0.0000484
-0.08%
$ 58,130 $ 112
Apr 14, 5 PM $ 0.0000495
+0.17%
$ 59,391 $ 58
Apr 14, 10 AM $ 0.0000495
-0.22%
$ 59,420 $ 58
Apr 14, 9 AM $ 0.0000496
-0.76%
$ 59,554 $ 50
Apr 14, 7 AM $ 0.0000503
+0.01%
$ 60,406 $ 18
Apr 14, 12 AM $ 0.0000504
-0.12%
$ 60,533 $ 9
Apr 5, 7 AM $ 0.0000473
-2.47%
$ 56,766 $ 97
Apr 2, 9 AM $ 0.0000478
+0.00%
$ 57,392 $ 8
Apr 1, 9 AM $ 0.0000475
-0.08%
$ 57,007 $ 6
Mar 29, 10 AM $ 0.0000477
+0.00%
$ 57,282 $ 8
Mar 27, 10 AM $ 0.0000471
+0.00%
$ -- $ 19
Mar 27, 9 AM $ 0.0000471
-0.33%
$ 56,538 $ 18
Mar 25, 9 AM $ 0.0000464
-0.64%
$ 55,716 $ 22
Mar 20, 3 AM $ 0.0000467
-0.07%
$ 56,082 $ 224
Mar 19, 7 AM $ 0.0000486
+0.00%
$ 58,266 $ 82
Mar 18, 6 AM $ 0.0000493
-0.03%
$ 59,189 $ 12
Mar 16, 4 PM $ 0.0000491
+0.00%
$ 58,963 $ 100
Mar 12, 1 PM $ 0.0000485
+0.00%
$ 58,186 $ 1
Mar 10, 10 AM $ 0.0000527
+0.00%
$ 63,235 $ 135
Mar 10, 9 AM $ 0.0000529
-0.47%
$ 63,507 $ 119
Mar 10, 1 AM $ 0.0000552
-4.26%
$ 66,227 $ 477
Mar 9, 3 PM $ 0.0000589
-1.34%
$ 70,697 $ 249
Mar 9, 1 PM $ 0.0000594
-0.88%
$ 71,297 $ 179
Feb 14, 2 PM $ 0.0000534
+0.41%
$ 64,130 $ 95
Feb 13, 2 PM $ 0.0000545
-0.19%
$ 65,410 $ 35
Feb 13, 1 PM $ 0.0000546
-0.44%
$ 65,664 $ 27
Feb 11, 1 AM $ 0.000054
+0.00%
$ 64,847 $ 2
Feb 7, 9 AM $ 0.0000526
+0.27%
$ 63,179 $ 35
Feb 7, 1 AM $ 0.0000526
+0.00%
$ 63,076 $ 5
Feb 4, 11 AM $ 0.000052
-1.79%
$ 62,403 $ 320
Feb 4, 1 AM $ 0.0000553
+0.00%
$ 66,325 $ 1
Feb 2, 1 AM $ 0.0000545
+0.00%
$ 65,347 $ 1
Feb 1, 1 AM $ 0.0000539
+0.00%
$ 64,692 $ 1
Jan 29, 1 AM $ 0.0000529
+0.00%
$ 63,515 $ 3
Jan 28, 8 AM $ 0.0000528
+0.00%
$ -- $ 1
Jan 28, 7 AM $ 0.0000527
+0.00%
$ 63,257 $ 1
Download