WL Coin Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000375
+0.00%
$44,979 $128
Aug 14, 5 AM $0.0000405
+0.00%
$48,637 $41
Aug 7, 5 AM $0.0000407
+0.00%
$48,887 $64
Aug 6, 9 PM $0.0000407
-0.20%
$48,893 $62
Aug 6, 7 AM $0.0000405
-3.15%
$48,549 $61
Aug 5, 5 AM $0.0000428
-0.25%
$51,302 $9
Aug 4, 6 AM $0.0000425
-0.73%
$50,970 $257
Aug 3, 8 AM $0.0000424
-23.07%
$50,882 $252
Aug 2, 1 PM $0.0000546
+0.00%
$65,549 $0
Jul 29, 12 PM $0.0000527
+0.00%
$63,212 $35
Jul 29, 5 AM $0.0000527
-0.64%
$63,224 $34
Jul 29, 3 AM $0.0000531
-0.30%
$63,702 $25
Jul 28, 2 PM $0.0000533
-0.46%
$63,973 $21
Jul 28, 5 AM $0.0000537
+0.00%
$64,407 $34
Jul 27, 1 PM $0.0000532
+0.00%
$63,828 $36
Jul 27, 4 AM $0.0000546
+0.00%
$65,499 $6
Jul 26, 2 PM $0.0000546
+0.00%
$65,514 $4
Jul 21, 2 AM $0.000052
+0.00%
$62,363 $3
Jul 19, 3 AM $0.0000515
+0.00%
$61,745 $15
Jul 18, 11 AM $0.000051
+0.00%
$61,216 $6
Jul 16, 11 AM $0.0000507
+0.00%
$60,801 $39
Jul 16, 10 AM $0.0000515
+0.00%
$61,843 $39
Jul 16, 9 AM $0.0000525
+0.00%
$63,024 $2
Jul 9, 2 AM $0.0000498
+0.00%
$59,730 $69
Jul 8, 8 PM $0.0000504
+0.00%
$60,482 $0
Jul 1, 10 AM $0.0000494
+0.00%
$59,276 $94
Jun 8, 12 AM $0.0000441
-0.08%
$52,874 $6
Jun 6, 2 PM $0.0000434
-2.30%
$52,082 $61
Jun 6, 1 PM $0.0000445
-0.36%
$53,407 $25
May 16, 9 AM $0.0000478
+0.00%
$57,307 $5
May 15, 9 AM $0.0000483
-0.05%
$57,988 $2
May 12, 10 AM $0.0000434
+0.00%
$52,116 $104
May 12, 8 AM $0.0000536
+0.00%
$64,356 $98
May 2, 8 AM $0.0000555
+0.00%
$66,588 $91
Apr 30, 10 AM $0.0000561
-21.16%
$67,354 $101
Apr 29, 1 PM $0.0000526
-1.22%
$63,131 $67
Apr 22, 2 PM $0.0000505
+0.00%
$60,546 $3
Apr 20, 11 AM $0.0000498
-1.09%
$59,735 $6
Apr 19, 2 PM $0.0000493
+0.00%
$59,211 $38
Apr 15, 8 AM $0.0000484
-0.08%
$58,130 $112
Apr 14, 5 PM $0.0000495
+0.17%
$59,391 $58
Apr 14, 10 AM $0.0000495
-0.22%
$59,420 $58
Apr 14, 9 AM $0.0000496
-0.76%
$59,554 $50
Apr 14, 7 AM $0.0000503
+0.01%
$60,406 $18
Apr 14, 12 AM $0.0000504
-0.12%
$60,533 $9
Apr 5, 7 AM $0.0000473
-2.47%
$56,766 $97
Apr 2, 9 AM $0.0000478
+0.00%
$57,392 $8
Apr 1, 9 AM $0.0000475
-0.08%
$57,007 $6
Mar 29, 10 AM $0.0000477
+0.00%
$57,282 $8
Mar 27, 10 AM $0.0000471
+0.00%
$-- $19
Download