WL Coin Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000505
+0.26%
$ -- $ 9
Apr 13 $ 0.0000484
-4.09%
$ -- $ 170
Mar 30 $ 0.0000478
+0.59%
$ -- $ 13
Mar 23 $ 0.0000471
+0.82%
$ -- $ 41
Mar 16 $ 0.0000467
-4.89%
$ -- $ 419
Mar 9 $ 0.0000485
-19.11%
$ -- $ 385
Feb 9 $ 0.0000534
-1.11%
$ -- $ 131
Feb 2 $ 0.0000526
-3.32%
$ -- $ 356
Jan 26 $ 0.0000529
+2.34%
$ -- $ 152
Jan 19 $ 0.0000542
-11.95%
$ -- $ 1,074
Jan 12 $ 0.0000602
+0.76%
$ -- $ 706
Jan 5 $ 0.0000591
+2.01%
$ -- $ 51
Dec 29 $ 0.0000568
+2.35%
$ -- $ 67
Nov 3 $ 0.0000559
+1.07%
$ -- $ 57
Oct 27 $ 0.0000543
+2.48%
$ 66,252 $ 1,801
Oct 20 $ 0.000052
+8.71%
$ -- $ 3,791
Oct 13 $ 0.000047
+13.72%
$ -- $ 8,307
Oct 6 $ 0.0000399
+12.79%
$ -- $ 1,918
Download