WL Coin Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000375
+0.00%
$-- $2
Aug 10 $0.0000405
+0.00%
$-- $0
Aug 3 $0.0000407
-26.09%
$-- $351
Jul 27 $0.0000546
+0.08%
$-- $56
Jul 20 $0.0000546
+5.05%
$-- $10
Jul 13 $0.0000515
-2.03%
$-- $71
Jul 6 $0.0000498
-1.24%
$-- $89
Jun 29 $0.0000494
+0.00%
$-- $0
Jun 8 $0.0000441
-0.08%
$-- $1
Jun 1 $0.0000434
-2.84%
$-- $47
May 11 $0.0000478
-10.95%
$-- $3
Apr 27 $0.0000555
+4.19%
$-- $0
Apr 20 $0.0000505
+0.26%
$-- $9
Apr 13 $0.0000484
-4.09%
$-- $170
Mar 30 $0.0000478
+0.59%
$-- $13
Mar 23 $0.0000471
+0.82%
$-- $41
Mar 16 $0.0000467
-4.89%
$-- $419
Mar 9 $0.0000485
-19.11%
$-- $385
Feb 9 $0.0000534
-1.11%
$-- $131
Feb 2 $0.0000526
-3.32%
$-- $356
Jan 26 $0.0000529
+2.34%
$-- $152
Jan 19 $0.0000542
-11.95%
$-- $1,074
Jan 12 $0.0000602
+0.76%
$-- $706
Jan 5 $0.0000591
+2.01%
$-- $51
Dec 29 $0.0000568
+2.35%
$-- $67
Nov 3 $0.0000559
+1.07%
$-- $57
Oct 27 $0.0000543
+2.48%
$66,252 $1,801
Oct 20 $0.000052
+8.71%
$-- $3,791
Oct 13 $0.000047
+13.72%
$-- $8,307
Oct 6 $0.0000399
+12.79%
$-- $1,918
Download