WL Coin Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0000471
-0.33%
$56,538 $18
Mar 25, 9 AM $0.0000464
-0.64%
$55,716 $22
Mar 20, 3 AM $0.0000467
-0.07%
$56,082 $224
Mar 19, 7 AM $0.0000486
+0.00%
$58,266 $82
Mar 18, 6 AM $0.0000493
-0.03%
$59,189 $12
Mar 16, 4 PM $0.0000491
+0.00%
$58,963 $100
Mar 12, 1 PM $0.0000485
+0.00%
$58,186 $1
Mar 10, 10 AM $0.0000527
+0.00%
$63,235 $135
Mar 10, 9 AM $0.0000529
-0.47%
$63,507 $119
Mar 10, 1 AM $0.0000552
-4.26%
$66,227 $477
Mar 9, 3 PM $0.0000589
-1.34%
$70,697 $249
Mar 9, 1 PM $0.0000594
-0.88%
$71,297 $179
Feb 14, 2 PM $0.0000534
+0.41%
$64,130 $95
Feb 13, 2 PM $0.0000545
-0.19%
$65,410 $35
Feb 13, 1 PM $0.0000546
-0.44%
$65,664 $27
Feb 11, 1 AM $0.000054
+0.00%
$64,847 $2
Feb 7, 9 AM $0.0000526
+0.27%
$63,179 $35
Feb 7, 1 AM $0.0000526
+0.00%
$63,076 $5
Feb 4, 11 AM $0.000052
-1.79%
$62,403 $320
Feb 4, 1 AM $0.0000553
+0.00%
$66,325 $1
Feb 2, 1 AM $0.0000545
+0.00%
$65,347 $1
Feb 1, 1 AM $0.0000539
+0.00%
$64,692 $1
Download