WL Coin Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000599
+0.00%
$ 71,853 $ 68
Jan 17, 12 PM $ 0.0000602
+0.34%
$ 72,212 $ 63
Jan 17, 1 AM $ 0.0000594
+0.00%
$ 71,269 $ 1
Jan 15, 7 AM $ 0.0000594
-0.10%
$ 71,251 $ 92
Jan 15, 4 AM $ 0.0000597
+0.00%
$ 71,680 $ 73
Jan 15, 3 AM $ 0.0000595
-0.17%
$ 71,365 $ 69
Jan 15, 1 AM $ 0.0000596
+0.00%
$ 71,576 $ 163
Jan 14, 4 AM $ 0.0000598
-0.01%
$ 71,761 $ 90
Jan 14, 1 AM $ 0.0000601
+0.44%
$ 72,091 $ 61
Jan 13, 1 AM $ 0.0000596
+0.00%
$ 71,530 $ 225
Jan 12, 1 AM $ 0.0000597
+0.00%
$ 71,666 $ 236
Jan 11, 7 AM $ 0.0000594
+0.00%
$ 71,336 $ 183
Jan 11, 6 AM $ 0.000058
-3.39%
$ 71,486 $ 178
Jan 11, 1 AM $ 0.0000605
+0.00%
$ 72,547 $ 57
Jan 10, 1 AM $ 0.0000591
+0.00%
$ 70,953 $ 3
Jan 9, 1 AM $ 0.000059
+0.00%
$ 70,824 $ 3
Jan 7, 1 AM $ 0.000058
+0.00%
$ 69,552 $ 45
Jan 4, 1 AM $ 0.0000568
+0.00%
$ -- $ 31
Jan 3, 1 AM $ 0.0000568
+0.00%
$ 68,209 $ 31
Jan 2, 1 AM $ 0.0000559
+0.00%
$ 67,105 $ 30
Jan 1, 8 AM $ 0.0000556
+0.00%
$ 66,731 $ 6
Jan 1, 1 AM $ 0.0000555
+0.00%
$ 66,645 $ 5
Nov 4, 5 AM $ 0.0000559
+0.07%
$ 67,032 $ 36
Nov 3, 1 PM $ 0.0000553
+0.01%
$ 66,332 $ 21
Nov 2, 5 PM $ 0.0000552
+0.29%
$ 66,252 $ 1,320
Nov 2, 1 AM $ 0.0000545
+0.23%
$ 65,384 $ 1,261
Nov 2, 12 AM $ 0.0000543
+0.05%
$ 65,188 $ 1,227
Nov 1, 5 PM $ 0.0000543
+0.13%
$ 65,188 $ 1,199
Nov 1, 2 PM $ 0.0000539
+1.20%
$ 64,666 $ 1,139
Nov 1, 1 PM $ 0.0000533
-1.65%
$ 63,900 $ 1,032
Nov 1, 12 PM $ 0.0000542
-1.35%
$ 65,091 $ 577
Oct 31, 4 PM $ 0.000055
-0.11%
$ 65,986 $ 154
Oct 31, 1 PM $ 0.0000548
+0.00%
$ 65,793 $ 65
Oct 30, 5 AM $ 0.0000545
+0.00%
$ 65,344 $ 106
Oct 30, 5 AM $ 0.0000545
+0.00%
$ 65,344 $ 106
Oct 29, 1 PM $ 0.0000538
+0.00%
$ 64,589 $ 87
Oct 29, 1 PM $ 0.0000538
+0.00%
$ 64,589 $ 87
Oct 29, 9 AM $ 0.0000538
+0.00%
$ 64,604 $ 67
Oct 29, 9 AM $ 0.0000538
+0.00%
$ 64,604 $ 67
Oct 29, 8 AM $ 0.0000538
+0.00%
$ 64,587 $ 59
Oct 29, 8 AM $ 0.0000538
+0.00%
$ 64,587 $ 59
Oct 29, 7 AM $ 0.0000539
+0.00%
$ 64,642 $ 28
Oct 29, 7 AM $ 0.0000539
+0.00%
$ 64,642 $ 28
Oct 28, 3 PM $ 0.0000537
+0.00%
$ 64,405 $ 4
Oct 27, 3 PM $ 0.0000491
+0.00%
$ 58,905 $ 250
Oct 27, 2 PM $ 0.0000498
-0.74%
$ 59,727 $ 189
Oct 27, 12 PM $ 0.0000532
+0.40%
$ 63,894 $ 73
Oct 27, 11 AM $ 0.000053
+0.00%
$ -- $ 23
Oct 26, 8 AM $ 0.0000524
+0.00%
$ 62,903 $ 1,169
Oct 26, 7 AM $ 0.0000524
+0.00%
$ 62,906 $ 1,135