WL Coin Historical Data

WL
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000375
+0.00%
$-- $128
Aug 14, 2026 $0.0000405
+0.00%
$-- $41
Aug 7, 2026 $0.0000407
+0.00%
$-- $64
Aug 6, 2026 $0.0000407
-2.46%
$48,893 $62
Aug 5, 2026 $0.0000428
-0.25%
$-- $9
Aug 4, 2026 $0.0000425
-0.73%
$-- $257
Aug 3, 2026 $0.0000424
-23.07%
$-- $252
Aug 2, 2026 $0.0000546
+0.00%
$-- $0
Jul 29, 2026 $0.0000527
-1.06%
$-- $35
Jul 28, 2026 $0.0000533
-0.68%
$-- $21
Jul 27, 2026 $0.0000532
-2.55%
$-- $36
Jul 26, 2026 $0.0000546
+0.00%
$-- $4
Jul 21, 2026 $0.000052
+0.00%
$-- $3
Jul 19, 2026 $0.0000515
+0.00%
$-- $15
Jul 18, 2026 $0.000051
+0.00%
$-- $6
Jul 16, 2026 $0.0000507
-3.53%
$-- $39
Jul 9, 2026 $0.0000498
+0.00%
$-- $69
Jul 8, 2026 $0.0000504
+0.00%
$60,482 $0
Jul 1, 2026 $0.0000494
+0.00%
$-- $94
Jun 8, 2026 $0.0000441
-0.08%
$-- $6
Jun 6, 2026 $0.0000434
-2.84%
$-- $61
May 16, 2026 $0.0000478
+0.00%
$-- $5
May 15, 2026 $0.0000483
-0.05%
$-- $2
May 12, 2026 $0.0000434
-19.02%
$-- $104
May 2, 2026 $0.0000555
+0.00%
$-- $91
Apr 30, 2026 $0.0000561
-21.16%
$-- $101
Apr 29, 2026 $0.0000526
-1.22%
$-- $67
Apr 22, 2026 $0.0000505
+0.00%
$-- $3
Apr 20, 2026 $0.0000498
-1.09%
$-- $6
Apr 19, 2026 $0.0000493
+0.00%
$-- $38
Apr 15, 2026 $0.0000484
-0.08%
$-- $112
Apr 14, 2026 $0.0000495
-2.01%
$-- $58
Apr 5, 2026 $0.0000473
-2.47%
$-- $97
Apr 2, 2026 $0.0000478
+0.00%
$-- $8
Apr 1, 2026 $0.0000475
-0.08%
$-- $6
Mar 29, 2026 $0.0000477
+0.00%
$-- $8
Mar 27, 2026 $0.0000471
-0.33%
$-- $19
Mar 25, 2026 $0.0000464
-0.64%
$-- $22
Mar 20, 2026 $0.0000467
-0.07%
$-- $224
Mar 19, 2026 $0.0000486
+0.00%
$-- $82
Mar 18, 2026 $0.0000493
-0.03%
$-- $12
Mar 16, 2026 $0.0000491
+0.00%
$-- $100
Mar 12, 2026 $0.0000485
+0.00%
$-- $1
Mar 10, 2026 $0.0000527
-8.58%
$-- $135
Mar 9, 2026 $0.0000589
-1.71%
$-- $249
Feb 14, 2026 $0.0000534
+0.41%
$-- $95
Feb 13, 2026 $0.0000545
-0.65%
$-- $35
Feb 11, 2026 $0.000054
+0.00%
$-- $2
Feb 7, 2026 $0.0000526
+0.16%
$-- $35
Feb 4, 2026 $0.000052
-5.91%
$-- $320
Download