RALY Historical Data

RALY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0144
+0.00%
$-- $698,586
Today, at 5 AM $0.0136
+5.64%
$-- $662,653
Today, at 4 AM $0.0128
+3.49%
$-- $624,447
Today, at 3 AM $0.0123
+3.30%
$-- $594,657
Today, at 2 AM $0.0119
+5.56%
$-- $571,987
Today, at 1 AM $0.0112
+4.10%
$-- $540,665
Today, at 12 AM $0.0106
+3.77%
$-- $512,308
Yesterday, at 11 PM $0.0102
+4.30%
$-- $494,179
Yesterday, at 10 PM $0.00978
+5.75%
$-- $471,086
Yesterday, at 9 PM $0.00918
+2.93%
$-- $441,240
Yesterday, at 8 PM $0.00886
+7.09%
$-- $422,399
Yesterday, at 7 PM $0.00824
+4.69%
$-- $393,399
Yesterday, at 6 PM $0.00784
+4.60%
$-- $372,037
Yesterday, at 5 PM $0.00746
+7.59%
$-- $355,741
Yesterday, at 4 PM $0.00645
+17.39%
$-- $274,837
Yesterday, at 3 PM $0.00549
+13.18%
$-- $258,523
Yesterday, at 2 PM $0.00486
+17.84%
$-- $222,430
Yesterday, at 1 PM $0.00412
+25.41%
$-- $178,339
Yesterday, at 12 PM $0.00328
+39.39%
$-- $130,438
Yesterday, at 11 AM $0.00236
+56.65%
$-- $78,094
Download