RALY Historical Data

RALY
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.0144
+0.00%
$-- $698,586
6:43 AM $0.0143
+0.00%
$-- $696,172
6:37 AM $0.0142
+0.00%
$-- $690,269
6:31 AM $0.0141
+0.00%
$-- $686,482
6:24 AM $0.014
+0.00%
$-- $681,011
6:19 AM $0.0139
+0.00%
$-- $677,757
6:13 AM $0.0139
+0.00%
$-- $674,738
6:07 AM $0.0138
+0.00%
$-- $665,742
6:02 AM $0.0136
+0.00%
$-- $663,462
5:57 AM $0.0136
+0.00%
$-- $662,653
5:51 AM $0.0136
+0.00%
$-- $659,211
5:44 AM $0.0135
+0.00%
$-- $656,922
5:38 AM $0.0135
+0.00%
$-- $651,769
5:33 AM $0.0134
+0.00%
$-- $645,958
5:27 AM $0.0132
+0.00%
$-- $642,759
5:20 AM $0.0132
+0.00%
$-- $638,233
5:14 AM $0.0131
+0.00%
$-- $633,312
5:08 AM $0.013
+0.00%
$-- $627,010
5:02 AM $0.0129
+0.00%
$-- $625,540
4:56 AM $0.0128
+0.00%
$-- $624,447
4:50 AM $0.0128
+0.00%
$-- $622,459
4:43 AM $0.0128
+0.00%
$-- $619,984
4:37 AM $0.0127
+0.00%
$-- $618,502
4:32 AM $0.0127
+0.00%
$-- $614,183
4:26 AM $0.0126
+0.00%
$-- $612,252
4:21 AM $0.0126
+0.00%
$-- $608,257
4:14 AM $0.0125
+0.00%
$-- $605,706
4:08 AM $0.0124
+0.00%
$-- $603,816
4:03 AM $0.0124
+0.00%
$-- $599,352
3:57 AM $0.0123
+0.00%
$-- $594,657
3:52 AM $0.0122
+0.00%
$-- $591,804
3:46 AM $0.0122
+0.00%
$-- $591,118
3:40 AM $0.0121
+0.00%
$-- $588,454
3:33 AM $0.0121
+0.00%
$-- $587,139
3:27 AM $0.0121
+0.00%
$-- $585,300
3:21 AM $0.012
+0.00%
$-- $583,352
3:19 AM $0.012
+0.00%
$-- $583,335
3:16 AM $0.012
+0.00%
$-- $582,140
3:11 AM $0.012
+0.00%
$-- $579,598
3:05 AM $0.0119
+0.00%
$-- $577,913
2:59 AM $0.0119
+0.00%
$-- $571,987
2:52 AM $0.0118
+0.00%
$-- $570,259
2:45 AM $0.0117
+0.00%
$-- $563,603
2:40 AM $0.0116
+0.00%
$-- $561,419
2:34 AM $0.0116
+0.00%
$-- $558,776
2:28 AM $0.0115
+0.00%
$-- $558,087
2:22 AM $0.0115
+0.00%
$-- $553,733
2:17 AM $0.0114
+0.00%
$-- $549,919
2:10 AM $0.0113
+0.00%
$-- $546,518
2:05 AM $0.0113
+0.00%
$-- $541,117
Download