RALY Historical Data

RALY Page 2
Download
Date Close Price change Market cap Trading volume
1:59 AM $0.0112
+0.00%
$-- $540,665
1:54 AM $0.0111
+0.00%
$-- $536,895
1:48 AM $0.0111
+0.00%
$-- $534,006
1:42 AM $0.011
+0.00%
$-- $530,747
1:36 AM $0.0109
+0.00%
$-- $528,284
1:30 AM $0.0109
+0.00%
$-- $526,531
1:25 AM $0.0109
+0.00%
$-- $525,121
1:19 AM $0.0108
+0.00%
$-- $523,773
1:13 AM $0.0108
+0.00%
$-- $519,946
1:07 AM $0.0107
+0.00%
$-- $519,121
1:01 AM $0.0107
+0.00%
$-- $514,484
12:54 AM $0.0106
+0.00%
$-- $512,308
12:48 AM $0.0106
+0.00%
$-- $510,510
12:42 AM $0.0105
+0.00%
$-- $507,951
12:36 AM $0.0105
+0.00%
$-- $505,223
12:31 AM $0.0104
+0.00%
$-- $504,522
12:24 AM $0.0104
+0.00%
$-- $502,588
12:19 AM $0.0104
+0.00%
$-- $501,005
12:13 AM $0.0103
+0.00%
$-- $496,528
12:06 AM $0.0103
+0.00%
$-- $495,160
12:00 AM $0.0102
+0.00%
$-- $494,652
11:54 PM $0.0102
+0.00%
$-- $494,179
11:48 PM $0.0102
+0.00%
$-- $490,987
11:42 PM $0.0101
+0.00%
$-- $488,805
11:36 PM $0.0101
+0.00%
$-- $484,333
11:30 PM $0.01
+0.00%
$-- $482,227
11:24 PM $0.00997
+0.00%
$-- $478,666
11:18 PM $0.0099
+0.00%
$-- $476,539
11:12 PM $0.00986
+0.00%
$-- $475,194
11:07 PM $0.00983
+0.00%
$-- $473,553
11:02 PM $0.0098
+0.00%
$-- $472,272
10:56 PM $0.00978
+0.00%
$-- $471,086
10:50 PM $0.00975
+0.00%
$-- $470,190
10:44 PM $0.00973
+0.00%
$-- $468,166
10:38 PM $0.00969
+0.00%
$-- $464,108
10:31 PM $0.00961
+0.00%
$-- $460,601
10:25 PM $0.00954
+0.00%
$-- $453,188
10:19 PM $0.00939
+0.00%
$-- $452,199
10:13 PM $0.00937
+0.00%
$-- $450,413
10:08 PM $0.00934
+0.00%
$-- $445,709
10:03 PM $0.00924
+0.00%
$-- $442,307
9:56 PM $0.00918
+0.00%
$-- $441,240
9:50 PM $0.00915
+0.00%
$-- $439,497
9:45 PM $0.00912
+0.00%
$-- $439,165
9:39 PM $0.00911
+0.00%
$-- $437,868
9:33 PM $0.00909
+0.00%
$-- $436,622
9:28 PM $0.00906
+0.00%
$-- $434,733
9:22 PM $0.00902
+0.00%
$-- $433,219
9:17 PM $0.00899
+0.00%
$-- $432,812
9:11 PM $0.00899
+0.00%
$-- $429,256