RALY Historical Data

RALY Page 3
Download
Date Close Price change Market cap Trading volume
9:06 PM $0.00891
+0.00%
$-- $426,716
8:59 PM $0.00886
+0.00%
$-- $422,399
8:53 PM $0.00878
+0.00%
$-- $419,892
8:47 PM $0.00873
+0.00%
$-- $418,357
8:41 PM $0.0087
+0.00%
$-- $417,654
8:36 PM $0.00868
+0.00%
$-- $413,854
8:30 PM $0.00861
+0.00%
$-- $409,908
8:24 PM $0.00853
+0.00%
$-- $406,067
8:17 PM $0.00845
+0.00%
$-- $401,660
8:12 PM $0.00836
+0.00%
$-- $397,781
8:05 PM $0.00828
+0.00%
$-- $397,455
8:00 PM $0.00828
+0.00%
$-- $395,584
7:56 PM $0.00824
+0.00%
$-- $393,399
7:54 PM $0.0082
+0.00%
$-- $392,362
7:49 PM $0.00818
+0.00%
$-- $391,218
7:43 PM $0.00815
+0.00%
$-- $389,972
7:37 PM $0.00813
+0.00%
$-- $387,873
7:30 PM $0.00809
+0.00%
$-- $385,951
7:24 PM $0.00805
+0.00%
$-- $382,437
7:18 PM $0.00798
+0.00%
$-- $378,384
7:17 PM $0.00789
+0.00%
$-- $378,154
7:11 PM $0.00789
+0.00%
$-- $377,178
7:06 PM $0.00787
+0.00%
$-- $375,527
6:59 PM $0.00784
+0.00%
$-- $372,037
6:53 PM $0.00777
+0.00%
$-- $371,047
6:47 PM $0.00775
+0.00%
$-- $370,844
6:42 PM $0.00774
+0.00%
$-- $367,530
6:36 PM $0.00768
+0.00%
$-- $367,044
6:30 PM $0.00767
+0.00%
$-- $366,614
6:23 PM $0.00766
+0.00%
$-- $363,327
6:18 PM $0.00759
+0.00%
$-- $362,805
6:11 PM $0.00758
+0.00%
$-- $358,358
6:05 PM $0.00749
+0.00%
$-- $356,705
5:59 PM $0.00746
+0.24%
$-- $355,741
5:52 PM $0.0074
+0.00%
$-- $352,541
5:46 PM $0.00738
+0.00%
$-- $349,752
5:39 PM $0.00732
+0.00%
$-- $346,813
5:34 PM $0.00726
+0.63%
$-- $344,311
5:28 PM $0.00709
+0.00%
$-- $337,351
5:22 PM $0.00707
+0.00%
$-- $336,700
5:16 PM $0.00706
+0.00%
$-- $334,249
5:10 PM $0.00701
+0.00%
$-- $331,336
5:04 PM $0.00695
+0.00%
$-- $331,304
5:03 PM $0.00693
+0.00%
$-- $306,410
4:59 PM $0.00645
+0.00%
$-- $274,837
4:57 PM $0.00581
+0.00%
$-- $271,665
4:51 PM $0.00575
+0.00%
$-- $269,696
4:45 PM $0.00571
+0.00%
$-- $267,829
4:40 PM $0.00567
+1.16%
$-- $267,311
4:39 PM $0.00559
+0.50%
$-- $263,324