RALY Historical Data

RALY Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $0.00556
+0.00%
$-- $262,472
4:32 PM $0.00556
+0.00%
$-- $261,846
4:26 PM $0.00555
+0.00%
$-- $261,549
4:19 PM $0.00554
+0.00%
$-- $261,306
4:14 PM $0.00554
+0.00%
$-- $260,656
4:07 PM $0.00553
+0.21%
$-- $259,869
4:01 PM $0.0055
+0.00%
$-- $258,617
4:00 PM $0.00549
+0.00%
$-- $258,574
3:59 PM $0.00549
+0.00%
$-- $258,523
3:57 PM $0.00549
+0.00%
$-- $258,471
3:56 PM $0.00549
-0.04%
$-- $258,545
3:55 PM $0.00549
+0.00%
$-- $258,435
3:54 PM $0.00549
+0.00%
$-- $258,260
3:52 PM $0.00549
+0.00%
$-- $258,302
3:51 PM $0.00549
+0.00%
$-- $258,096
3:50 PM $0.00548
+0.00%
$-- $258,033
3:48 PM $0.00548
+0.07%
$-- $257,804
3:47 PM $0.00548
+0.00%
$-- $257,514
3:46 PM $0.00547
+0.00%
$-- $255,265
3:45 PM $0.00547
+0.00%
$-- $245,111
3:44 PM $0.00525
+0.00%
$-- $245,073
3:43 PM $0.00525
+0.02%
$-- $244,976
3:42 PM $0.00525
+0.00%
$-- $244,815
3:40 PM $0.00525
+0.00%
$-- $244,594
3:39 PM $0.00524
+0.05%
$-- $244,421
3:38 PM $0.00524
+0.00%
$-- $244,402
3:37 PM $0.00524
+0.00%
$-- $243,518
3:36 PM $0.00523
+0.00%
$-- $243,385
3:35 PM $0.00523
+0.00%
$-- $243,433
3:34 PM $0.00522
+0.00%
$-- $243,266
3:33 PM $0.00522
+0.00%
$-- $243,330
3:32 PM $0.00522
+0.00%
$-- $242,965
3:31 PM $0.00522
+0.00%
$-- $242,802
3:30 PM $0.00521
+6.47%
$-- $225,111
3:28 PM $0.00489
+0.08%
$-- $224,686
3:27 PM $0.00489
+0.00%
$-- $224,709
3:26 PM $0.00489
+0.00%
$-- $224,645
3:24 PM $0.00489
+0.00%
$-- $224,604
3:23 PM $0.00489
-0.06%
$-- $224,692
3:22 PM $0.00489
+0.00%
$-- $224,489
3:20 PM $0.00489
+0.00%
$-- $224,508
3:19 PM $0.00489
+0.00%
$-- $224,320
3:17 PM $0.00489
+0.00%
$-- $224,302
3:16 PM $0.00488
+0.00%
$-- $223,939
3:15 PM $0.00488
+0.00%
$-- $223,668
3:13 PM $0.00487
-0.01%
$-- $223,652
3:12 PM $0.00487
+0.00%
$-- $223,327
3:11 PM $0.00487
+0.00%
$-- $223,264
3:09 PM $0.00487
+0.00%
$-- $223,184
3:08 PM $0.00486
-0.03%
$-- $223,221