RALY Historical Data

RALY Page 5
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.00486
+0.00%
$-- $223,026
3:05 PM $0.00486
+0.00%
$-- $222,821
3:04 PM $0.00486
+0.05%
$-- $222,656
3:03 PM $0.00486
+0.00%
$-- $222,619
3:02 PM $0.00486
+0.00%
$-- $222,613
3:01 PM $0.00486
+0.00%
$-- $222,460
3:00 PM $0.00485
+0.03%
$-- $222,414
2:58 PM $0.00486
+0.00%
$-- $222,430
2:57 PM $0.00485
+0.00%
$-- $222,229
2:56 PM $0.00485
+0.00%
$-- $222,123
2:55 PM $0.00485
-0.04%
$-- $222,156
2:53 PM $0.00485
+0.00%
$-- $221,763
2:52 PM $0.00484
+0.03%
$-- $221,684
2:51 PM $0.00484
+0.00%
$-- $221,263
2:49 PM $0.00484
+0.00%
$-- $221,496
2:48 PM $0.00484
+0.00%
$-- $221,186
2:47 PM $0.00483
+0.00%
$-- $221,255
2:46 PM $0.00483
+0.08%
$-- $220,229
2:45 PM $0.00475
+0.00%
$-- $216,470
2:43 PM $0.00475
+0.06%
$-- $216,283
2:42 PM $0.00475
+0.10%
$-- $216,289
2:41 PM $0.00474
+0.00%
$-- $216,067
2:40 PM $0.00474
-0.01%
$-- $215,868
2:39 PM $0.00474
+0.01%
$-- $215,961
2:38 PM $0.00474
+0.04%
$-- $215,866
2:37 PM $0.00474
+0.02%
$-- $215,721
2:36 PM $0.00474
+0.07%
$-- $215,811
2:35 PM $0.00474
+0.09%
$-- $215,719
2:34 PM $0.00474
+0.07%
$-- $215,549
2:33 PM $0.00474
+0.06%
$-- $215,560
2:32 PM $0.00473
+0.12%
$-- $214,710
2:31 PM $0.00473
+0.03%
$-- $214,489
2:30 PM $0.00472
+0.13%
$-- $214,434
2:29 PM $0.00472
-0.02%
$-- $213,951
2:28 PM $0.00472
-0.10%
$-- $213,754
2:27 PM $0.00472
-0.01%
$-- $214,031
2:26 PM $0.00472
+0.08%
$-- $213,655
2:25 PM $0.00472
+5.00%
$-- $211,205
2:24 PM $0.00449
+0.05%
$-- $200,874
2:23 PM $0.00449
+0.03%
$-- $200,790
2:22 PM $0.00448
+0.17%
$-- $200,716
2:21 PM $0.00448
+0.03%
$-- $200,226
2:20 PM $0.00448
+0.17%
$-- $199,919
2:19 PM $0.00447
+0.08%
$-- $199,764
2:18 PM $0.00448
+0.34%
$-- $199,607
2:17 PM $0.00446
+0.00%
$-- $198,907
2:16 PM $0.00446
+0.03%
$-- $198,801
2:15 PM $0.00446
+0.09%
$-- $198,762
2:14 PM $0.00446
+0.06%
$-- $197,905
2:13 PM $0.0044
+5.01%
$-- $193,448