RALY Historical Data

RALY Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $0.00446
+0.06%
$-- $197,905
2:13 PM $0.0044
+5.01%
$-- $193,448
2:12 PM $0.00419
-0.21%
$-- $184,025
2:11 PM $0.0042
+0.01%
$-- $184,381
2:10 PM $0.0042
+0.19%
$-- $184,124
2:09 PM $0.0042
-0.05%
$-- $183,705
2:08 PM $0.00419
+0.31%
$-- $182,866
2:07 PM $0.00418
+0.21%
$-- $182,465
2:06 PM $0.00417
-0.17%
$-- $182,180
2:05 PM $0.00417
+0.44%
$-- $181,773
2:04 PM $0.00416
+0.31%
$-- $181,134
2:03 PM $0.00414
+0.09%
$-- $180,474
2:02 PM $0.00413
-0.04%
$-- $179,836
2:01 PM $0.00413
+0.25%
$-- $179,582
2:00 PM $0.00413
+0.13%
$-- $179,021
1:59 PM $0.00412
+0.35%
$-- $178,339
1:58 PM $0.0041
+0.24%
$-- $177,965
1:57 PM $0.0041
-0.01%
$-- $177,430
1:56 PM $0.00408
+0.03%
$-- $176,694
1:55 PM $0.00408
+0.34%
$-- $176,518
1:54 PM $0.00407
+0.10%
$-- $175,840
1:53 PM $0.00406
+0.03%
$-- $175,381
1:52 PM $0.00406
+0.29%
$-- $175,102
1:51 PM $0.00405
+0.16%
$-- $174,729
1:50 PM $0.00405
-0.05%
$-- $174,336
1:49 PM $0.00405
+0.24%
$-- $173,649
1:48 PM $0.00404
+0.27%
$-- $173,506
1:47 PM $0.00403
+0.12%
$-- $173,034
1:46 PM $0.00402
+0.03%
$-- $172,658
1:45 PM $0.00401
+0.35%
$-- $172,265
1:44 PM $0.004
-0.04%
$-- $171,540
1:43 PM $0.004
+0.00%
$-- $171,187
1:42 PM $0.004
+0.15%
$-- $170,605
1:41 PM $0.00399
-0.06%
$-- $170,549
1:40 PM $0.00399
+0.16%
$-- $168,239
1:39 PM $0.0038
+0.26%
$-- $160,103
1:38 PM $0.00378
+0.06%
$-- $159,419
1:37 PM $0.00377
+0.04%
$-- $158,823
1:36 PM $0.00377
+0.29%
$-- $158,644
1:35 PM $0.00376
+0.24%
$-- $158,043
1:34 PM $0.00375
+0.16%
$-- $157,392
1:33 PM $0.00374
+0.25%
$-- $157,145
1:32 PM $0.00374
+0.26%
$-- $156,667
1:31 PM $0.00373
+0.07%
$-- $156,081
1:30 PM $0.00373
+0.49%
$-- $155,743
1:29 PM $0.0037
+0.13%
$-- $154,929
1:28 PM $0.0037
+0.04%
$-- $154,483
1:27 PM $0.00369
+0.07%
$-- $154,086
1:26 PM $0.00369
+0.35%
$-- $153,634
1:25 PM $0.00368
+0.15%
$-- $153,194