RALY Historical Data

RALY Page 7
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.00368
+0.15%
$-- $153,194
1:24 PM $0.00368
+0.08%
$-- $152,949
1:23 PM $0.00367
-0.11%
$-- $152,686
1:22 PM $0.00367
-0.01%
$-- $152,227
1:21 PM $0.00366
+0.16%
$-- $152,113
1:20 PM $0.00366
+0.10%
$-- $151,800
1:19 PM $0.00366
+0.12%
$-- $151,491
1:18 PM $0.00365
+0.11%
$-- $151,154
1:17 PM $0.00365
+0.02%
$-- $150,944
1:16 PM $0.00364
+0.04%
$-- $150,594
1:15 PM $0.00364
+0.36%
$-- $150,430
1:14 PM $0.00363
-0.03%
$-- $149,825
1:13 PM $0.00362
+6.81%
$-- $55,822
1:12 PM $0.00339
+1.44%
$-- $136,536
1:11 PM $0.00335
+0.06%
$-- $134,823
1:10 PM $0.00334
+0.06%
$-- $134,649
1:09 PM $0.00334
+0.06%
$-- $134,095
1:08 PM $0.00333
+0.06%
$-- $133,958
1:07 PM $0.00333
+0.00%
$-- $133,511
1:06 PM $0.00332
+0.03%
$-- $133,214
1:05 PM $0.00332
+0.14%
$-- $132,616
1:04 PM $0.00331
-0.07%
$-- $132,272
1:03 PM $0.00331
+0.16%
$-- $132,138
1:02 PM $0.0033
+0.13%
$-- $131,551
1:01 PM $0.00329
-0.13%
$-- $131,115
1:00 PM $0.00329
+0.05%
$-- $130,722
12:59 PM $0.00328
+0.17%
$-- $130,438
12:58 PM $0.00327
+0.11%
$-- $129,984
12:57 PM $0.00327
+0.07%
$-- $129,737
12:56 PM $0.00326
+0.17%
$-- $129,255
12:55 PM $0.00326
+0.14%
$-- $129,027
12:54 PM $0.00325
+0.34%
$-- $128,318
12:53 PM $0.00324
+0.43%
$-- $127,658
12:52 PM $0.00323
+0.26%
$-- $127,073
12:51 PM $0.00322
+0.04%
$-- $126,552
12:50 PM $0.00321
+0.39%
$-- $126,106
12:49 PM $0.0032
+0.29%
$-- $125,559
12:48 PM $0.00318
+0.10%
$-- $124,775
12:47 PM $0.00318
+0.29%
$-- $124,301
12:46 PM $0.00317
+0.49%
$-- $123,632
12:45 PM $0.00316
+0.03%
$-- $123,119
12:44 PM $0.00315
+0.28%
$-- $122,906
12:43 PM $0.00314
+0.04%
$-- $122,445
12:42 PM $0.00314
+0.07%
$-- $122,120
12:41 PM $0.00313
+0.03%
$-- $121,965
12:40 PM $0.00313
+0.38%
$-- $121,350
12:39 PM $0.00312
+0.40%
$-- $120,980
12:38 PM $0.00311
+0.27%
$-- $120,270
12:37 PM $0.0031
+0.37%
$-- $119,735
12:36 PM $0.00309
+0.25%
$-- $119,071