RALY Historical Data

RALY Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.00308
+0.12%
$-- $118,561
12:34 PM $0.00307
+0.07%
$-- $118,235
12:33 PM $0.00307
+0.26%
$-- $117,890
12:32 PM $0.00305
+0.21%
$-- $117,213
12:31 PM $0.00305
+0.17%
$-- $116,798
12:30 PM $0.00303
+0.16%
$-- $114,097
12:29 PM $0.00287
+0.46%
$-- $107,591
12:28 PM $0.00285
+0.20%
$-- $107,175
12:27 PM $0.00284
+0.05%
$-- $106,733
12:26 PM $0.00284
+0.34%
$-- $106,011
12:25 PM $0.00283
+0.33%
$-- $105,298
12:24 PM $0.00281
+0.26%
$-- $104,870
12:23 PM $0.00281
+0.39%
$-- $104,276
12:22 PM $0.0028
+0.54%
$-- $103,875
12:21 PM $0.00278
+0.35%
$-- $102,858
12:20 PM $0.00277
+0.18%
$-- $102,456
12:19 PM $0.00276
+0.71%
$-- $101,909
12:18 PM $0.00275
+0.25%
$-- $100,993
12:17 PM $0.00273
+0.13%
$-- $100,470
12:16 PM $0.00272
+0.18%
$-- $99,590
12:15 PM $0.00271
+0.42%
$-- $98,860
12:14 PM $0.0027
+0.12%
$-- $98,331
12:13 PM $0.00269
+0.23%
$-- $97,681
12:12 PM $0.00268
+0.27%
$-- $97,332
12:11 PM $0.00267
+0.21%
$-- $96,794
12:10 PM $0.00266
+0.04%
$-- $96,352
12:09 PM $0.00266
+0.77%
$-- $95,526
12:08 PM $0.00264
+0.48%
$-- $94,943
12:07 PM $0.00242
+0.01%
$-- $84,639
12:06 PM $0.00242
+0.09%
$-- $84,437
12:05 PM $0.00242
+0.50%
$-- $84,072
12:04 PM $0.0024
+0.44%
$-- $83,453
12:03 PM $0.00239
+0.15%
$-- $82,941
12:02 PM $0.00239
+0.45%
$-- $82,339
12:01 PM $0.00238
+0.48%
$-- $81,906
12:00 PM $0.00236
+0.03%
$-- $81,249
11:59 AM $0.00236
+9.29%
$-- $78,094
11:58 AM $0.00215
+0.22%
$-- $71,179
11:57 AM $0.00214
+0.31%
$-- $70,752
11:56 AM $0.00214
+0.80%
$-- $69,950
11:55 AM $0.00212
+0.44%
$-- $69,463
11:54 AM $0.0021
+0.50%
$-- $68,658
11:53 AM $0.00209
+0.27%
$-- $67,906
11:52 AM $0.00208
+0.80%
$-- $67,389
11:51 AM $0.00207
+0.52%
$-- $66,497
11:50 AM $0.00204
-0.08%
$-- $65,567
11:49 AM $0.00204
+0.66%
$-- $65,118
11:48 AM $0.00202
+0.21%
$-- $64,502
11:47 AM $0.00202
+0.61%
$-- $64,063
11:46 AM $0.002
+0.61%
$-- $63,509