RALY Historical Data

RALY Page 9
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.00199
+0.19%
$-- $62,837
11:44 AM $0.00198
+0.22%
$-- $62,212
11:43 AM $0.00197
+0.45%
$-- $61,913
11:42 AM $0.00197
+0.39%
$-- $61,357
11:41 AM $0.00196
+0.49%
$-- $60,820
11:40 AM $0.00194
+0.29%
$-- $60,363
11:39 AM $0.00193
+0.59%
$-- $59,593
11:38 AM $0.00192
+7.41%
$-- $56,919
11:37 AM $0.00178
+0.48%
$-- $52,611
11:36 AM $0.00177
+0.69%
$-- $51,962
11:35 AM $0.00176
+0.56%
$-- $51,505
11:34 AM $0.00175
+0.53%
$-- $50,857
11:33 AM $0.00174
+0.26%
$-- $50,439
11:32 AM $0.00173
+0.61%
$-- $49,755
11:31 AM $0.00172
+13.89%
$-- $45,484
11:30 AM $0.00151
+0.37%
$-- $39,698
Download