Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0₅275
+5.57%
$ -- $ 1,665
Apr 27, 1 PM $ 0.0₅5
+0.00%
$ -- $ 31,557
Apr 27, 12 PM $ 0.0₅514
+0.00%
$ -- $ 31,500
Apr 27, 1 AM $ 0.0₅785
+39.78%
$ -- $ 24,873
Apr 27, 12 AM $ 0.0₅477
+1.00%
$ -- $ 7,064
Apr 26, 11 PM $ 0.0₅518
+0.00%
$ -- $ 5,154
Apr 26, 10 PM $ 0.0₅501
+3.58%
$ -- $ 4,688
Apr 26, 9 PM $ 0.0₅487
+0.30%
$ -- $ 4,641
Apr 26, 6 AM $ 0.0₅436
+0.00%
$ -- $ 426
Apr 24, 7 PM $ 0.0₅444
+0.00%
$ -- $ 3,669
Apr 24, 4 AM $ 0.0₅539
+0.00%
$ -- $ 5,974
Apr 23, 9 PM $ 0.0₅587
+3.64%
$ -- $ 4,669
Apr 23, 5 PM $ 0.0₅51
+0.00%
$ -- $ 5,491
Apr 23, 4 PM $ 0.0₅43
-15.72%
$ -- $ 4,424
Apr 22, 4 PM $ 0.0₅484
-1.57%
$ -- $ 44,649
Apr 22, 11 AM $ 0.0₅46
-0.51%
$ -- $ 18,084
Apr 22, 9 AM $ 0.0₅458
+0.00%
$ -- $ 7,134
Download