666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0305
+0.00%
$ -- $ 24,526
2:56 AM $ 0.0286
+0.00%
$ -- $ 26,613
12:14 AM $ 0.0302
+0.00%
$ -- $ 26,242
12:04 AM $ 0.0312
+0.00%
$ -- $ 26,359
7:16 PM $ 0.0342
+0.00%
$ -- $ 26,078
7:13 PM $ 0.0343
+0.00%
$ -- $ 26,035
5:11 PM $ 0.0344
+0.00%
$ -- $ 26,063
5:06 PM $ 0.0305
+0.00%
$ -- $ 25,937
5:00 PM $ 0.0295
+0.00%
$ -- $ 25,906
4:58 PM $ 0.0292
+0.00%
$ -- $ 25,830
2:49 PM $ 0.026
+0.00%
$ -- $ 25,973
12:13 PM $ 0.0266
+0.00%
$ -- $ 25,838
11:24 AM $ 0.0276
+0.00%
$ -- $ 25,804
11:04 AM $ 0.0277
-1.90%
$ -- $ 25,755
11:03 AM $ 0.0283
-3.89%
$ -- $ 25,713
10:52 AM $ 0.03
+0.00%
$ -- $ 25,679
10:44 AM $ 0.0308
-7.33%
$ -- $ 25,568
Download