Trollmp Historical Data

TROLLMP
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈394
-68.38%
$ -- $ 388
Sep 17, 2024 $ 0.0₇149
-1.00%
$ 1,833 $ 1,877
Sep 16, 2024 $ 0.0₇16
-75.17%
$ 1,980 $ 19,342
Sep 15, 2024 $ 0.0₆13
+872.28%
$ 16,025 $ 40,008
Sep 14, 2024 $ 0.0₇134
+1.83%
$ 1,648 $ 25
Sep 13, 2024 $ 0.0₇15
-50.20%
$ 1,852 $ 9
Sep 12, 2024 $ 0.0₇301
+22.89%
$ 3,719 $ 61
Sep 11, 2024 $ 0.0₇245
+6.57%
$ 3,026 $ 4
Sep 10, 2024 $ 0.0₇23
-7.18%
$ 2,840 $ 95
Sep 9, 2024 $ 0.0₇248
-2.29%
$ 3,059 $ 71
Sep 8, 2024 $ 0.0₇254
-11.76%
$ 3,131 $ 17
Sep 7, 2024 $ 0.0₇287
+24.90%
$ 3,548 $ 38
Sep 6, 2024 $ 0.0₇23
-5.46%
$ 2,841 $ 67
Sep 5, 2024 $ 0.0₇449
+104.04%
$ 5,544 $ 224
Sep 4, 2024 $ 0.0₇22
+26.06%
$ 2,717 $ 13
Sep 3, 2024 $ 0.0₇175
+6.72%
$ 2,156 $ 58
Sep 2, 2024 $ 0.0₇164
-21.16%
$ 2,020 $ 483
Sep 1, 2024 $ 0.0₇208
-25.36%
$ 2,562 $ 263
Aug 31, 2024 $ 0.0₇278
-0.36%
$ 3,432 $ 25
Aug 30, 2024 $ 0.0₇279
+46.07%
$ 3,444 $ 79
Aug 29, 2024 $ 0.0₇191
+12.22%
$ 2,358 $ 38
Aug 28, 2024 $ 0.0₇17
+6.31%
$ 2,101 $ 510
Aug 27, 2024 $ 0.0₇16
-19.95%
$ 1,977 $ 250
Aug 26, 2024 $ 0.0₇2
-31.03%
$ 2,469 $ 311
Aug 25, 2024 $ 0.0₇29
+27.47%
$ 3,580 $ 1
Aug 24, 2024 $ 0.0₇227
+13.75%
$ 2,809 $ 214
Aug 23, 2024 $ 0.0₇171
+0.00%
$ 2,109 $ 8
Aug 22, 2024 $ 0.0₇171
+1.91%
$ 2,109 $ 8
Aug 21, 2024 $ 0.0₇168
-49.06%
$ 2,069 $ 30
Aug 20, 2024 $ 0.0₇329
+126.74%
$ 4,062 $ 121
Aug 19, 2024 $ 0.0₇145
+10.68%
$ 1,791 $ 43
Aug 18, 2024 $ 0.0₇131
-34.45%
$ 1,619 $ 11
Aug 17, 2024 $ 0.0₇2
-20.00%
$ 2,469 $ 296
Aug 16, 2024 $ 0.0₇25
+12.41%
$ 3,086 $ 123
Aug 15, 2024 $ 0.0₇222
+6.26%
$ 2,746 $ 41
Aug 14, 2024 $ 0.0₇209
+5.12%
$ 2,584 $ 49
Aug 13, 2024 $ 0.0₇199
+0.00%
$ 2,458 $ 4
Aug 12, 2024 $ 0.0₇199
+0.00%
$ 2,458 $ 19
Aug 11, 2024 $ 0.0₇199
-0.99%
$ 2,458 $ 56
Aug 10, 2024 $ 0.0₇225
+0.00%
$ -- $ 35
Aug 9, 2024 $ 0.0₇225
+17.46%
$ 2,783 $ 35
Aug 8, 2024 $ 0.0₇192
+0.00%
$ 2,369 $ 0
Aug 7, 2024 $ 0.0₇192
+0.00%
$ 2,369 $ 15
Aug 6, 2024 $ 0.0₇192
+0.00%
$ 2,369 $ 15
Jul 29, 2024 $ 0.0₇303
+0.00%
$ -- $ 126
Jul 28, 2024 $ 0.0₇29
+44.88%
$ 3,583 $ 562
Jul 27, 2024 $ 0.0₇209
+36.93%
$ 2,586 $ 394
Jul 26, 2024 $ 0.0₇153
+27.39%
$ 1,889 $ 1,378
Jul 25, 2024 $ 0.0₇115
+20.17%
$ 1,420 $ 108
Jul 24, 2024 $ 0.0₈957
+0.53%
$ 1,181 $ 110
Download