Trollmp Historical Data

TROLLMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₈952
-37.94%
$ 1,175 $ 4
Jul 22, 2024 $ 0.0₇129
+0.00%
$ 1,596 $ 8
Jul 21, 2024 $ 0.0₇129
-0.54%
$ 1,596 $ 63
Jul 20, 2024 $ 0.0₇114
-11.17%
$ 1,404 $ 564
Jul 19, 2024 $ 0.0₇151
+16.50%
$ 1,865 $ 276
Jul 18, 2024 $ 0.0₇13
-28.50%
$ 1,601 $ 1,022
Jul 17, 2024 $ 0.0₇2
+0.00%
$ -- $ 10
Jul 16, 2024 $ 0.0₇2
-6.63%
$ 2,469 $ 10
Jul 15, 2024 $ 0.0₇19
-0.05%
$ 2,344 $ 144
Jul 14, 2024 $ 0.0₇252
+23.62%
$ 3,107 $ 186
Jul 13, 2024 $ 0.0₇204
-29.31%
$ 2,514 $ 129
Jul 12, 2024 $ 0.0₇229
-16.84%
$ 2,823 $ 228
Jul 11, 2024 $ 0.0₇382
+52.60%
$ 4,710 $ 12,660
Jul 10, 2024 $ 0.0₇25
-10.52%
$ 3,086 $ 130,750
Jul 9, 2024 $ 0.0₇272
-35.33%
$ 3,353 $ 83,753
Jul 8, 2024 $ 0.0₇42
+10.53%
$ 5,185 $ 3,573
Jul 7, 2024 $ 0.0₇38
-7.32%
$ 4,691 $ 34,921
Jul 6, 2024 $ 0.0₇41
-18.00%
$ 5,062 $ 8,188
Jul 5, 2024 $ 0.0₇5
+11.11%
$ 6,173 $ 20,255
Jul 4, 2024 $ 0.0₇44
-6.38%
$ 5,432 $ 128,698
Jul 3, 2024 $ 0.0₇47
+0.00%
$ 5,802 $ 55,348
Jul 2, 2024 $ 0.0₇47
-9.62%
$ 5,802 $ 11,975
Jul 1, 2024 $ 0.0₇52
+4.00%
$ 6,420 $ 188,302
Jun 30, 2024 $ 0.0₇51
-15.00%
$ 6,296 $ 93,838
Jun 29, 2024 $ 0.0₇6
-22.08%
$ 7,407 $ 30,955
Jun 28, 2024 $ 0.0₇78
-34.45%
$ 9,630 $ 124,992
Jun 27, 2024 $ 0.0₆123
-68.78%
$ 15,185 $ 104,137
Jun 26, 2024 $ 0.0₆377
-38.30%
$ 46,543 $ 157,603
Jun 25, 2024 $ 0.0₆572
+20.17%
$ 70,617 $ 224,683
Jun 24, 2024 $ 0.0₆474
-48.53%
$ 58,519 $ 127,494
Jun 23, 2024 $ 0.0₆92
-76.80%
$ 113,580 $ 71,104
Jun 22, 2024 $ 0.0₅395
+17.47%
$ 488,148 $ 218,930
Jun 21, 2024 $ 0.0₅336
-22.57%
$ 415,432 $ 177,157
Jun 20, 2024 $ 0.0₅388
+25.06%
$ 478,642 $ 58,151
Jun 19, 2024 $ 0.0₅31
-20.51%
$ 382,716 $ 63
Jun 18, 2024 $ 0.0₅39
+30.00%
$ 481,481 $ 53
Jun 17, 2024 $ 0.0₅3
-26.83%
$ 370,370 $ 230
Jun 16, 2024 $ 0.0₅4
-24.53%
$ 493,827 $ 848
Jun 15, 2024 $ 0.0₅53
-89.00%
$ 654,321 $ 15,818
Jun 14, 2024 $ 0.0000481
-77.27%
$ 5.94 million $ 88,558
Jun 13, 2024 $ 0.000211
-75.42%
$ 26.1 million $ 92,504
Jun 12, 2024 $ 0.00086
+1.18%
$ 106.17 million $ 25,030
Download