Sir Historical Data

SIR
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0159
-0.43%
$ -- $ 89
Jun 9 $ 0.0157
-6.03%
$ -- $ 307
Jun 2 $ 0.0167
-2.87%
$ 16,770 $ 2
May 26 $ 0.0169
-4.47%
$ -- $ 1
May 19 $ 0.0172
+5.01%
$ -- $ 11
May 12 $ 0.0162
-2.78%
$ -- $ 5
May 5 $ 0.017
+0.22%
$ 16,776 $ 0
Mar 31 $ 0.0156
+4.78%
$ -- $ 0
Mar 24 $ 0.0165
+0.03%
$ -- $ 15
Mar 17 $ 0.0165
+0.79%
$ -- $ 106
Mar 10 $ 0.0145
+6.19%
$ -- $ 4
Mar 3 $ 0.0155
+3.03%
$ -- $ 12
Feb 24 $ 0.0162
-0.26%
$ -- $ 0
Feb 17 $ 0.0307
-15.25%
$ -- $ 3
Feb 10 $ 0.0169
+0.37%
$ -- $ 2
Feb 3 $ 0.0143
+0.00%
$ -- $ 69
Jan 27 $ 0.0176
+1.86%
$ -- $ 1
Jan 20 $ 0.0179
-2.58%
$ 18,038 $ 557
Jan 13 $ 0.0186
+5.25%
$ -- $ 368
Jan 6 $ 0.0185
+0.39%
$ 18,078 $ 1,055
Dec 30 $ 0.0184
+2.64%
$ -- $ 97
Dec 23 $ 0.0186
+11.91%
$ -- $ 194
Dec 16 $ 0.0178
-4.69%
$ 17,439 $ 394
Dec 9 $ 0.0185
-3.19%
$ 18,671 $ 224
Dec 2 $ 0.0189
+6.81%
$ 19,436 $ 89
Nov 25 $ 0.0177
+6.03%
$ 17,674 $ 2,963
Nov 18 $ 0.0164
+4.61%
$ 16,622 $ 12
Nov 11 $ 0.0166
+8.35%
$ 15,488 $ 875
Nov 4 $ 0.0162
-51.87%
$ -- $ 13,677
Oct 28 $ 0.0334
-6.58%
$ 33,410 $ 781
Oct 21 $ 0.0369
-3.23%
$ 37,756 $ 7,426
Feb 26 $ 0.0844
+0.77%
$ -- $ 60,342
Feb 19 $ 0.307
+5.78%
$ -- $ 295,636
Download