Sir Historical Data

SIR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0178
+0.97%
$ 17,827 $ 1
Nov 29, 2024 $ 0.0177
-3.40%
$ 17,691 $ 195
Nov 28, 2024 $ 0.0183
+1.84%
$ 18,280 $ 1
Nov 27, 2024 $ 0.018
+5.87%
$ 18,065 $ 23
Nov 26, 2024 $ 0.0171
-4.56%
$ 17,162 $ 2,727
Nov 25, 2024 $ 0.016
-4.19%
$ 16,095 $ 1
Nov 24, 2024 $ 0.0167
+1.77%
$ 16,622 $ 6
Nov 23, 2024 $ 0.0164
-2.85%
$ 16,384 $ 4
Nov 21, 2024 $ 0.0157
+2.48%
$ -- $ 2
Nov 20, 2024 $ 0.0153
+0.81%
$ 15,302 $ 2
Nov 19, 2024 $ 0.0154
-1.30%
$ 15,439 $ 4
Nov 18, 2024 $ 0.0156
-0.22%
$ 15,631 $ 1
Nov 17, 2024 $ 0.0155
-9.55%
$ 15,488 $ 527
Nov 16, 2024 $ 0.0166
-3.68%
$ 16,625 $ 0
Nov 15, 2024 $ 0.017
+0.05%
$ 16,975 $ 6
Nov 14, 2024 $ 0.017
+10.11%
$ 16,965 $ 761
Nov 13, 2024 $ 0.0155
-1.60%
$ 15,453 $ 36
Nov 12, 2024 $ 0.0157
-5.04%
$ 15,718 $ 1
Nov 11, 2024 $ 0.0164
+7.10%
$ 16,433 $ 72
Nov 9, 2024 $ 0.0162
+5.14%
$ -- $ 0
Nov 8, 2024 $ 0.0154
-0.30%
$ 15,391 $ 16
Nov 7, 2024 $ 0.0153
-55.32%
$ 15,344 $ 13,089
Nov 6, 2024 $ 0.0343
+0.64%
$ 34,278 $ 80
Nov 5, 2024 $ 0.0355
+31.45%
$ 35,499 $ 379
Nov 4, 2024 $ 0.0336
+0.02%
$ -- $ 113
Nov 3, 2024 $ 0.0334
-9.29%
$ 33,410 $ 112
Nov 2, 2024 $ 0.0347
-1.49%
$ -- $ 1
Nov 1, 2024 $ 0.0352
+1.33%
$ 35,204 $ 1
Oct 31, 2024 $ 0.0349
-6.16%
$ 34,856 $ 530
Oct 30, 2024 $ 0.0376
-1.31%
$ 37,596 $ 81
Oct 29, 2024 $ 0.0387
+4.36%
$ 38,731 $ 57
Oct 28, 2024 $ 0.038
+6.20%
$ 37,983 $ 0
Oct 27, 2024 $ 0.0378
+3.14%
$ 37,756 $ 584
Oct 26, 2024 $ 0.0369
+0.21%
$ 36,861 $ 113
Oct 25, 2024 $ 0.0899
+133.92%
$ -- $ 1
Oct 24, 2024 $ 0.0404
+6.17%
$ 40,444 $ 7,312
Mar 2, 2024 $ 0.0844
+0.27%
$ -- $ 30,230
Mar 1, 2024 $ 0.0842
+0.48%
$ 84,154 $ 30,113
Feb 24, 2024 $ 0.307
+1.84%
$ 306,639 $ 29,431
Feb 23, 2024 $ 0.301
-25.20%
$ 301,121 $ 28,885
Feb 22, 2024 $ 0.403
+10.44%
$ 402,907 $ 54,790
Feb 21, 2024 $ 0.364
-7.06%
$ 364,457 $ 139,558
Feb 20, 2024 $ 0.392
+35.37%
$ 392,414 $ 42,971
Download