Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Today $ 1,010.8
+0.00%
$ 150,648 $ 708,104
Yesterday $ 1,010.29
+1.55%
$ 150,594 $ 715,555
Jun 23, 2026 $ 994.84
-2.78%
$ 148,290 $ 698,162
Jun 22, 2026 $ 1,023.33
+1.74%
$ 152,537 $ 700,005
Jun 21, 2026 $ 1,005.84
+0.44%
$ 149,930 $ 681,592
Jun 20, 2026 $ 1,001.22
+0.07%
$ 149,241 $ 697,573
Jun 19, 2026 $ 998.6
+0.38%
$ 148,852 $ 691,214
Jun 18, 2026 $ 994.86
+2.27%
$ 148,293 $ 702,468
Jun 17, 2026 $ 972.6
+2.67%
$ 144,975 $ 700,836
Jun 16, 2026 $ 947.3
+0.85%
$ 141,204 $ 690,930
Jun 15, 2026 $ 939.55
+2.53%
$ 140,050 $ 692,394
Jun 14, 2026 $ 916.5
+0.50%
$ 136,587 $ 691,090
Jun 13, 2026 $ 911.83
-0.49%
$ 135,931 $ 693,399
Jun 12, 2026 $ 916.23
+2.31%
$ 136,572 $ 696,851
Jun 11, 2026 $ 895.43
+4.06%
$ 133,472 $ 703,927
Jun 10, 2026 $ 860.48
-5.94%
$ 128,263 $ 705,779
Jun 9, 2026 $ 915.08
+0.46%
$ 136,401 $ 711,197
Jun 8, 2026 $ 910.87
-0.43%
$ 135,774 $ 704,112
Jun 7, 2026 $ 914.8
+0.43%
$ 136,360 $ 689,291
Jun 6, 2026 $ 910.88
-0.03%
$ 135,775 $ 692,487
Jun 5, 2026 $ 911.01
-3.92%
$ 135,795 $ 702,404
Jun 4, 2026 $ 948.09
+1.60%
$ 141,322 $ 704,268
Jun 3, 2026 $ 933.15
+2.83%
$ 139,095 $ 700,518
Jun 2, 2026 $ 907.47
+4.82%
$ 135,268 $ 702,315
Jun 1, 2026 $ 866.04
-1.36%
$ 129,092 $ 696,972
May 31, 2026 $ 877.93
+0.08%
$ 130,865 $ 693,982
May 30, 2026 $ 877.35
-0.05%
$ 130,756 $ 696,279
May 29, 2026 $ 877.47
-2.01%
$ 130,846 $ 681,235
May 28, 2026 $ 895.49
-1.60%
$ 133,435 $ 695,062
May 27, 2026 $ 910.06
+0.61%
$ 135,658 $ 696,401
May 26, 2026 $ 904.51
+2.61%
$ 134,851 $ 701,641
May 25, 2026 $ 881.47
-0.47%
$ 132,512 $ 693,407
May 24, 2026 $ 885.7
+0.03%
$ 132,006 $ 692,748
May 23, 2026 $ 885.46
+0.06%
$ 131,971 $ 691,334
May 22, 2026 $ 885.05
+1.78%
$ 131,913 $ 706,837
May 21, 2026 $ 869.56
-0.73%
$ 129,616 $ 698,143
May 20, 2026 $ 875.93
+1.07%
$ 130,565 $ 707,411
May 19, 2026 $ 866.69
+0.72%
$ 129,172 $ 708,186
May 18, 2026 $ 860.49
-2.12%
$ 128,263 $ 699,347
May 17, 2026 $ 879.14
-0.31%
$ 131,032 $ 692,709
May 16, 2026 $ 881.9
-0.39%
$ 131,451 $ 690,153
May 15, 2026 $ 885.31
-3.27%
$ 131,964 $ 700,759
May 14, 2026 $ 915.24
+0.66%
$ 136,425 $ 698,524
May 13, 2026 $ 909.5
-0.48%
$ 135,569 $ 690,003
May 12, 2026 $ 914.29
-0.91%
$ 136,284 $ 705,959
May 11, 2026 $ 922.68
+1.30%
$ 112,648 $ 648,990
May 10, 2026 $ 910.82
+0.47%
$ 111,201 $ 642,437
May 9, 2026 $ 906.46
+0.00%
$ 110,668 $ 643,316
May 8, 2026 $ 906.52
+1.45%
$ 110,676 $ 643,955
May 7, 2026 $ 893.64
-3.56%
$ 109,103 $ 696,271
Download