Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Today $ 882.55
+0.00%
$ 6,846 $ 57,115
Yesterday $ 861.17
+0.32%
$ 6,679 $ 56,915
Aug 15, 2026 $ 858.35
-0.45%
$ 6,657 $ 55,211
Aug 14, 2026 $ 862.37
-0.32%
$ 6,687 $ 54,701
Aug 13, 2026 $ 865.31
+0.18%
$ 6,727 $ 57,080
Aug 12, 2026 $ 863.62
+2.35%
$ 6,713 $ 81,147
Aug 11, 2026 $ 843.8
-0.54%
$ 8,744 $ 58,145
Aug 10, 2026 $ 848.34
-0.35%
$ 8,792 $ 56,821
Aug 9, 2026 $ 851.4
-0.03%
$ 8,801 $ 55,165
Aug 8, 2026 $ 851.62
-0.10%
$ 8,805 $ 55,784
Aug 7, 2026 $ 852.54
-1.23%
$ 8,813 $ 58,561
Aug 6, 2026 $ 863.28
-2.87%
$ 42,439 $ 58,418
Aug 5, 2026 $ 888.6
+0.02%
$ 43,699 $ 59,910
Aug 4, 2026 $ 888.4
+5.89%
$ 43,489 $ 61,535
Aug 3, 2026 $ 838.87
+4.61%
$ 44,151 $ 62,662
Aug 2, 2026 $ 802.03
-2.23%
$ 42,519 $ 58,911
Aug 1, 2026 $ 820.2
-0.11%
$ 43,494 $ 54,634
Jul 31, 2026 $ 821.51
+1.28%
$ 43,538 $ 57,314
Jul 30, 2026 $ 811.27
+1.49%
$ 42,870 $ 57,647
Jul 29, 2026 $ 787.63
-6.36%
$ 42,188 $ 56,841
Jul 28, 2026 $ 841.07
-3.67%
$ 44,043 $ 644,740
Jul 27, 2026 $ 873.12
-1.79%
$ 45,702 $ 647,554
Jul 26, 2026 $ 888.99
-0.02%
$ 46,520 $ 642,464
Jul 25, 2026 $ 889.14
-0.60%
$ 46,528 $ 644,289
Jul 24, 2026 $ 894.5
-0.48%
$ 46,808 $ 644,252
Jul 23, 2026 $ 898.82
+0.48%
$ 47,002 $ 641,014
Jul 22, 2026 $ 894.69
-0.02%
$ 46,923 $ 644,880
Jul 21, 2026 $ 894.84
+2.82%
$ 46,939 $ 647,882
Jul 20, 2026 $ 870.29
-0.94%
$ 47,582 $ 644,956
Jul 19, 2026 $ 878.54
+0.19%
$ 48,034 $ 642,398
Jul 18, 2026 $ 876.83
+0.01%
$ 47,941 $ 642,820
Jul 17, 2026 $ 876.76
+0.04%
$ 47,937 $ 646,912
Jul 16, 2026 $ 877.14
-4.05%
$ 47,752 $ 643,250
Jul 15, 2026 $ 914.14
-2.57%
$ 49,807 $ 647,330
Jul 14, 2026 $ 938.28
+0.54%
$ 51,571 $ 646,180
Jul 13, 2026 $ 933.22
-2.50%
$ 51,658 $ 647,273
Jul 12, 2026 $ 957.17
+0.39%
$ 52,983 $ 637,897
Jul 11, 2026 $ 953.41
-0.10%
$ 52,776 $ 640,276
Jul 10, 2026 $ 954.39
+1.26%
$ 52,830 $ 647,280
Jul 9, 2026 $ 942.85
-0.44%
$ 52,170 $ 695,252
Jul 8, 2026 $ 946.98
+0.80%
$ 51,991 $ 703,118
Jul 7, 2026 $ 939.5
-3.91%
$ 140,041 $ 706,410
Jul 6, 2026 $ 977.56
+0.62%
$ 145,743 $ 689,507
Jul 5, 2026 $ 971.49
+0.00%
$ 144,810 $ 695,469
Jul 4, 2026 $ 971.44
-0.01%
$ 144,803 $ 695,147
Jul 3, 2026 $ 971.56
+0.00%
$ 144,818 $ 686,463
Jul 2, 2026 $ 971.6
-2.44%
$ 144,826 $ 704,188
Jul 1, 2026 $ 995.86
-6.80%
$ 148,442 $ 691,030
Jun 30, 2026 $ 1,068.55
+2.91%
$ 159,278 $ 692,730
Jun 29, 2026 $ 1,038.32
+0.12%
$ 154,771 $ 701,539
Download