Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $801.34
+0.00%
$12,122 $161,250
Yesterday $802.45
-0.87%
$12,132 $158,544
Oct 11, 2026 $809.61
-0.13%
$12,083 $157,493
Oct 10, 2026 $810.57
+0.67%
$12,101 $152,003
Oct 9, 2026 $805.34
+0.62%
$12,019 $156,698
Oct 8, 2026 $800.43
-2.40%
$11,987 $162,489
Oct 7, 2026 $819.98
-5.64%
$13,212 $161,034
Oct 6, 2026 $869.1
+1.90%
$13,312 $154,278
Oct 5, 2026 $852.93
+0.08%
$13,045 $153,591
Oct 4, 2026 $851.9
-0.08%
$12,964 $154,368
Oct 3, 2026 $852.28
+0.14%
$12,969 $155,053
Oct 2, 2026 $850.85
+2.67%
$13,021 $159,884
Oct 1, 2026 $828.93
+1.47%
$12,754 $158,399
Sep 30, 2026 $817.92
-1.78%
$12,533 $158,547
Sep 29, 2026 $831.63
+1.01%
$12,780 $152,374
Sep 28, 2026 $823.47
+0.12%
$12,637 $178,821
Sep 27, 2026 $822.68
+0.04%
$12,229 $154,917
Sep 26, 2026 $822.7
-0.29%
$12,227 $154,612
Sep 25, 2026 $825.09
+2.10%
$12,268 $153,326
Sep 24, 2026 $808.07
-0.89%
$12,016 $158,243
Sep 23, 2026 $815.18
+0.32%
$12,226 $154,158
Sep 22, 2026 $812.35
-1.20%
$12,185 $150,326
Sep 21, 2026 $822.35
+1.33%
$12,311 $152,381
Sep 20, 2026 $811.64
-0.08%
$11,158 $156,546
Sep 19, 2026 $814.34
+0.33%
$11,168 $153,318
Sep 18, 2026 $811.74
+1.19%
$11,160 $155,754
Sep 17, 2026 $801.99
+1.53%
$11,110 $148,816
Sep 16, 2026 $789.93
+0.17%
$10,940 $147,780
Sep 15, 2026 $788.42
-0.18%
$10,723 $155,749
Sep 14, 2026 $789.66
-3.60%
$10,823 $165,239
Sep 13, 2026 $819.16
-0.09%
$10,831 $156,240
Sep 12, 2026 $820.31
-0.07%
$10,841 $146,594
Sep 11, 2026 $820.96
+1.63%
$10,854 $150,798
Sep 10, 2026 $807.9
-1.55%
$10,780 $152,937
Sep 9, 2026 $820.54
-0.73%
$10,954 $150,822
Sep 8, 2026 $826.36
+0.86%
$10,210 $162,557
Sep 7, 2026 $816.92
-0.14%
$11,530 $156,323
Sep 6, 2026 $818.11
+0.05%
$11,514 $155,913
Sep 5, 2026 $817.94
+0.13%
$11,508 $151,218
Sep 4, 2026 $816.61
+1.78%
$11,496 $160,950
Sep 3, 2026 $802.28
+1.08%
$9,911 $152,816
Sep 2, 2026 $793.55
+1.57%
$9,347 $141,334
Aug 29, 2026 $803.98
+0.06%
$9,468 $106,433
Aug 28, 2026 $803.5
-2.25%
$9,462 $110,996
Aug 27, 2026 $819.87
-2.31%
$8,845 $112,261
Aug 26, 2026 $832.03
+2.35%
$9,030 $120,202
Aug 25, 2026 $813.78
-0.45%
$8,746 $153,586
Aug 24, 2026 $814.92
-2.75%
$7,743 $86,372
Aug 23, 2026 $843.29
+1.88%
$6,241 $56,939
Aug 22, 2026 $827.84
-0.33%
$6,165 $56,467
Download