Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 882.66
+0.00%
$ 6,845 $ 57,145
Today, at 2 PM $ 880.04
+0.60%
$ 6,825 $ 57,748
Today, at 1 PM $ 874.7
+1.15%
$ 6,784 $ 57,784
Today, at 12 PM $ 864.86
-0.04%
$ 6,707 $ 57,055
Today, at 11 AM $ 865.17
-0.08%
$ 6,710 $ 56,702
Today, at 10 AM $ 865.9
-0.01%
$ 6,715 $ 57,243
Today, at 9 AM $ 865.97
+0.04%
$ 6,716 $ 56,556
Today, at 8 AM $ 865.77
-0.11%
$ 6,714 $ 56,533
Today, at 7 AM $ 866.65
-0.05%
$ 6,721 $ 56,617
Today, at 6 AM $ 867.09
-0.03%
$ 6,725 $ 56,843
Today, at 5 AM $ 867.39
+0.05%
$ 6,727 $ 57,026
Today, at 4 AM $ 866.95
-0.27%
$ 6,723 $ 56,778
Today, at 3 AM $ 869.28
-0.01%
$ 6,742 $ 57,111
Today, at 2 AM $ 869.2
+0.07%
$ 6,741 $ 57,714
Today, at 1 AM $ 868.54
+0.15%
$ 6,736 $ 57,795
Today, at 12 AM $ 867.27
+0.70%
$ 6,726 $ 57,287
Yesterday, at 11 PM $ 861.17
-0.05%
$ 6,679 $ 56,915
Yesterday, at 10 PM $ 861.75
+0.09%
$ 6,683 $ 56,804
Yesterday, at 9 PM $ 861.12
+0.05%
$ 6,678 $ 56,777
Yesterday, at 8 PM $ 860.86
+0.01%
$ 6,676 $ 56,350
Yesterday, at 7 PM $ 860.94
+0.12%
$ 6,677 $ 55,802
Yesterday, at 6 PM $ 859.91
+0.05%
$ 6,669 $ 55,558
Yesterday, at 5 PM $ 859.42
+0.15%
$ 6,665 $ 55,218
Yesterday, at 4 PM $ 858.1
-0.11%
$ 6,655 $ 55,659
Yesterday, at 3 PM $ 859.05
+0.03%
$ 6,662 $ 54,964
Yesterday, at 2 PM $ 858.81
+0.01%
$ 6,660 $ 54,189
Yesterday, at 1 PM $ 858.7
-0.03%
$ 6,660 $ 54,051
Yesterday, at 12 PM $ 858.92
-0.16%
$ 6,661 $ 55,172
Yesterday, at 11 AM $ 860.33
-0.01%
$ 6,672 $ 55,320
Yesterday, at 10 AM $ 860.49
+0.03%
$ 6,673 $ 55,275
Yesterday, at 9 AM $ 860.34
+0.05%
$ 6,672 $ 55,182
Yesterday, at 8 AM $ 859.96
+0.00%
$ 6,669 $ 55,610
Yesterday, at 7 AM $ 860
+0.06%
$ 6,670 $ 55,864
Yesterday, at 6 AM $ 859.58
+0.01%
$ 6,666 $ 55,596
Yesterday, at 5 AM $ 859.46
-0.03%
$ 6,665 $ 55,552
Yesterday, at 4 AM $ 859.78
+0.01%
$ 6,668 $ 55,610
Yesterday, at 3 AM $ 859.67
+0.01%
$ 6,667 $ 55,739
Yesterday, at 2 AM $ 859.54
-0.03%
$ 6,666 $ 55,340
Yesterday, at 1 AM $ 859.87
+0.08%
$ 6,669 $ 55,079
Yesterday, at 12 AM $ 859.21
+0.09%
$ 6,663 $ 54,887
Aug 15, 11 PM $ 858.35
+0.01%
$ 6,657 $ 55,211
Aug 15, 10 PM $ 858.32
-0.78%
$ 6,657 $ 55,124
Aug 15, 9 PM $ 865.09
+0.08%
$ 6,709 $ 55,108
Aug 15, 8 PM $ 864.29
-0.04%
$ 6,703 $ 54,963
Aug 15, 7 PM $ 864.62
+0.00%
$ 6,705 $ 55,627
Aug 15, 6 PM $ 864.63
+0.08%
$ 6,705 $ 55,644
Aug 15, 5 PM $ 863.94
+0.03%
$ 6,700 $ 56,294
Aug 15, 4 PM $ 863.64
+0.19%
$ 6,698 $ 55,791
Aug 15, 3 PM $ 862.07
-0.07%
$ 6,686 $ 56,125
Aug 15, 2 PM $ 862.69
-0.11%
$ 6,690 $ 56,363
Download