Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1,005.81
+0.00%
$ 149,929 $ 708,037
Today, at 6 AM $ 1,005.44
+0.68%
$ 149,870 $ 708,864
Today, at 5 AM $ 998.56
-0.47%
$ 148,845 $ 714,288
Today, at 4 AM $ 1,003.46
+0.58%
$ 149,575 $ 722,338
Today, at 3 AM $ 997.91
-0.13%
$ 148,747 $ 721,177
Today, at 2 AM $ 999.03
+0.23%
$ 148,915 $ 719,268
Today, at 1 AM $ 996.97
+0.02%
$ 148,608 $ 719,217
Today, at 12 AM $ 996.93
+0.39%
$ 148,603 $ 719,832
Yesterday, at 11 PM $ 1,010.29
-0.44%
$ 150,594 $ 715,555
Yesterday, at 10 PM $ 1,014.8
-0.07%
$ 151,265 $ 717,002
Yesterday, at 9 PM $ 1,015.22
-0.15%
$ 151,328 $ 717,135
Yesterday, at 8 PM $ 1,016.77
+2.40%
$ 151,560 $ 718,105
Yesterday, at 7 PM $ 991.01
+0.69%
$ 147,720 $ 713,349
Yesterday, at 6 PM $ 984.18
+0.12%
$ 146,702 $ 711,536
Yesterday, at 5 PM $ 983.01
-1.88%
$ 146,527 $ 711,474
Yesterday, at 4 PM $ 1,001.82
+0.03%
$ 149,331 $ 711,371
Yesterday, at 3 PM $ 1,001.53
+0.34%
$ 149,288 $ 712,092
Yesterday, at 2 PM $ 997.89
+1.48%
$ 148,745 $ 711,127
Yesterday, at 1 PM $ 983.27
-1.16%
$ 146,567 $ 711,319
Yesterday, at 12 PM $ 994.77
-0.06%
$ 148,280 $ 712,733
Yesterday, at 11 AM $ 995.35
+0.02%
$ 148,366 $ 712,659
Yesterday, at 10 AM $ 995.14
-0.39%
$ 148,336 $ 712,071
Yesterday, at 9 AM $ 999.07
-0.02%
$ 148,921 $ 712,007
Yesterday, at 8 AM $ 999.24
+0.49%
$ 148,947 $ 711,123
Yesterday, at 7 AM $ 994.77
+0.33%
$ 148,281 $ 709,622
Yesterday, at 6 AM $ 991.49
+0.29%
$ 147,792 $ 709,321
Yesterday, at 5 AM $ 988.65
-0.63%
$ 147,368 $ 701,226
Yesterday, at 4 AM $ 994.9
+0.01%
$ 148,299 $ 696,621
Yesterday, at 3 AM $ 994.86
+0.48%
$ 148,293 $ 697,565
Yesterday, at 2 AM $ 989.64
-0.33%
$ 147,515 $ 698,729
Yesterday, at 1 AM $ 992.93
-0.15%
$ 148,006 $ 699,237
Yesterday, at 12 AM $ 994.46
-0.04%
$ 148,234 $ 698,299
Jun 23, 11 PM $ 994.84
-0.01%
$ 148,290 $ 698,162
Jun 23, 10 PM $ 994.82
+0.53%
$ 148,288 $ 695,969
Jun 23, 9 PM $ 989.76
-0.48%
$ 147,533 $ 696,037
Jun 23, 8 PM $ 994.54
+0.27%
$ 148,246 $ 695,226
Jun 23, 7 PM $ 991.91
-0.03%
$ 147,854 $ 696,691
Jun 23, 6 PM $ 992.29
+0.17%
$ 147,911 $ 697,075
Jun 23, 5 PM $ 990.62
+0.02%
$ 147,661 $ 697,733
Jun 23, 4 PM $ 991.45
+0.38%
$ 147,786 $ 697,258
Jun 23, 3 PM $ 987.36
+0.30%
$ 147,175 $ 696,850
Jun 23, 2 PM $ 984.39
+0.09%
$ 146,733 $ 697,786
Jun 23, 1 PM $ 983.65
-2.16%
$ 146,623 $ 695,972
Jun 23, 12 PM $ 1,005.18
+0.00%
$ 149,831 $ 695,695
Jun 23, 11 AM $ 1,005.2
-0.22%
$ 149,835 $ 696,061
Jun 23, 10 AM $ 1,007.37
+0.20%
$ 150,158 $ 696,202
Jun 23, 9 AM $ 1,005.34
-0.03%
$ 149,856 $ 695,950
Jun 23, 8 AM $ 1,005.59
-0.71%
$ 149,894 $ 697,148
Jun 23, 7 AM $ 1,012.78
-0.22%
$ 150,965 $ 697,422
Jun 23, 6 AM $ 1,014.99
+0.01%
$ 151,293 $ 697,361
Download