Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 819.82
+0.00%
$ 100,050 $ 699,757
11:46 AM $ 819.83
+0.00%
$ 100,050 $ 699,756
11:45 AM $ 819.83
+0.00%
$ 100,050 $ 699,838
11:44 AM $ 819.49
+0.00%
$ 100,050 $ 699,838
11:43 AM $ 819.45
+0.00%
$ 100,050 $ 699,698
11:42 AM $ 819.44
+0.00%
$ 100,050 $ 699,709
11:41 AM $ 819.44
+0.00%
$ 100,050 $ 699,709
11:40 AM $ 819.43
+0.00%
$ 100,050 $ 699,736
11:39 AM $ 818.87
+0.01%
$ 99,974 $ 699,736
11:38 AM $ 818.77
+0.00%
$ 99,974 $ 699,728
11:37 AM $ 818.77
+0.00%
$ 99,974 $ 699,728
11:36 AM $ 818.77
+0.00%
$ 99,974 $ 699,713
11:35 AM $ 818.77
+0.00%
$ 99,974 $ 699,645
11:34 AM $ 820.68
-0.02%
$ 100,195 $ 699,645
11:33 AM $ 821.02
+0.00%
$ 100,195 $ 699,826
11:32 AM $ 821.03
+0.00%
$ 100,195 $ 699,807
11:31 AM $ 821.03
+0.00%
$ 100,195 $ 699,807
11:30 AM $ 821.03
+0.00%
$ 100,195 $ 699,847
11:29 AM $ 820.78
+0.00%
$ 100,207 $ 699,847
11:28 AM $ 820.75
+0.00%
$ 100,207 $ 699,873
11:27 AM $ 820.75
+0.00%
$ 100,207 $ 699,895
11:26 AM $ 820.75
+0.00%
$ 100,207 $ 699,895
11:25 AM $ 820.75
+0.00%
$ 100,207 $ 699,916
11:24 AM $ 819.87
+0.00%
$ 100,096 $ 699,916
11:23 AM $ 819.79
+0.00%
$ 100,096 $ 699,932
11:22 AM $ 819.69
+0.00%
$ 100,096 $ 700,010
11:21 AM $ 819.69
+0.00%
$ 100,096 $ 700,010
11:20 AM $ 819.7
+0.00%
$ 100,096 $ 700,252
11:19 AM $ 821.45
+0.00%
$ 100,289 $ 700,252
11:18 AM $ 821.6
+0.00%
$ 100,289 $ 700,389
11:17 AM $ 821.6
+0.00%
$ 100,289 $ 700,357
11:16 AM $ 821.55
+0.00%
$ 100,289 $ 700,357
11:15 AM $ 821.52
+0.00%
$ 100,289 $ 700,383
11:14 AM $ 821.62
+0.00%
$ 100,310 $ 700,383
11:13 AM $ 821.61
+0.00%
$ 100,310 $ 700,012
11:12 AM $ 821.6
+0.00%
$ 100,310 $ 700,059
11:11 AM $ 821.6
+0.00%
$ 100,310 $ 700,059
11:10 AM $ 821.59
+0.00%
$ 100,310 $ 700,068
11:09 AM $ 821.61
+0.00%
$ 100,309 $ 699,899
11:08 AM $ 821.63
+0.00%
$ 100,309 $ 700,029
11:07 AM $ 821.63
+0.00%
$ 100,309 $ 700,029
11:06 AM $ 821.62
+0.00%
$ 100,309 $ 700,053
11:05 AM $ 821.62
+0.00%
$ 100,309 $ 700,169
11:04 AM $ 820.85
+0.00%
$ 100,216 $ 700,169
11:03 AM $ 820.78
+0.00%
$ 100,216 $ 700,338
11:02 AM $ 820.78
+0.00%
$ 100,216 $ 700,358
11:01 AM $ 820.78
+0.00%
$ 100,216 $ 700,313
11:00 AM $ 820.77
+0.01%
$ 100,216 $ 700,227
10:59 AM $ 820.61
+0.00%
$ 100,186 $ 700,427
10:58 AM $ 820.6
+0.00%
$ 100,186 $ 700,476
Download