Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 882.66
+0.00%
$ 6,845 $ 57,145
3:53 PM $ 882.66
+0.00%
$ 6,845 $ 57,150
3:52 PM $ 882.55
+0.00%
$ 6,845 $ 57,115
3:51 PM $ 882.54
+0.00%
$ 6,845 $ 57,073
3:50 PM $ 882.8
+0.00%
$ 6,845 $ 56,991
3:49 PM $ 882.81
+0.00%
$ 6,846 $ 56,990
3:48 PM $ 882.65
+0.00%
$ 6,846 $ 56,991
3:47 PM $ 882.73
+0.00%
$ 6,846 $ 56,990
3:46 PM $ 882.67
+0.00%
$ 6,846 $ 56,995
3:45 PM $ 882.73
+0.00%
$ 6,846 $ 56,963
3:44 PM $ 882.87
+0.00%
$ 6,847 $ 56,930
3:43 PM $ 882.67
+0.00%
$ 6,847 $ 56,898
3:42 PM $ 882.66
+0.00%
$ 6,847 $ 56,975
3:41 PM $ 882.63
+0.00%
$ 6,847 $ 56,999
3:40 PM $ 882.79
+0.00%
$ 6,847 $ 57,044
3:39 PM $ 882.72
+0.00%
$ 6,846 $ 57,099
3:38 PM $ 882.62
+0.00%
$ 6,846 $ 57,191
3:37 PM $ 882.6
+0.00%
$ 6,846 $ 57,249
3:36 PM $ 882.72
+0.00%
$ 6,846 $ 57,305
3:35 PM $ 882.71
+0.00%
$ 6,846 $ 57,261
3:34 PM $ 882.77
+0.00%
$ 6,846 $ 57,262
3:33 PM $ 882.81
+0.00%
$ 6,846 $ 57,235
3:32 PM $ 882.68
+0.00%
$ 6,846 $ 57,248
3:31 PM $ 882.55
+0.00%
$ 6,846 $ 57,265
3:30 PM $ 882.55
+0.00%
$ 6,846 $ 57,281
3:29 PM $ 882.47
+0.00%
$ 6,844 $ 57,287
3:28 PM $ 882.46
+0.00%
$ 6,844 $ 57,292
3:27 PM $ 882.5
+0.00%
$ 6,844 $ 57,315
3:26 PM $ 882.42
+0.00%
$ 6,844 $ 57,354
3:25 PM $ 882.41
+0.00%
$ 6,844 $ 57,347
3:24 PM $ 882.43
+0.00%
$ 6,844 $ 57,365
3:23 PM $ 882.47
+0.00%
$ 6,844 $ 57,390
3:22 PM $ 882.56
+0.00%
$ 6,844 $ 57,389
3:21 PM $ 882.48
+0.00%
$ 6,844 $ 57,401
3:20 PM $ 882.52
+0.00%
$ 6,844 $ 57,416
3:19 PM $ 882.62
+0.00%
$ 6,845 $ 57,447
3:18 PM $ 882.64
+0.00%
$ 6,845 $ 57,494
3:17 PM $ 882.64
+0.00%
$ 6,845 $ 57,551
3:16 PM $ 882.72
+0.00%
$ 6,845 $ 57,570
3:15 PM $ 882.57
+0.00%
$ 6,845 $ 57,571
3:14 PM $ 882.42
+0.00%
$ 6,843 $ 57,570
3:13 PM $ 882.19
+0.00%
$ 6,843 $ 57,593
3:12 PM $ 882.13
+0.00%
$ 6,843 $ 57,599
3:11 PM $ 881.51
+0.00%
$ 6,843 $ 57,610
3:10 PM $ 881.4
+0.00%
$ 6,843 $ 57,621
3:09 PM $ 880.63
+0.00%
$ 6,830 $ 57,607
3:08 PM $ 880.24
+0.00%
$ 6,830 $ 57,618
3:07 PM $ 880.05
+0.00%
$ 6,830 $ 57,636
3:06 PM $ 880.06
+0.00%
$ 6,830 $ 57,615
3:05 PM $ 880.08
+0.00%
$ 6,830 $ 57,638
Download