Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 1,005.81
+0.00%
$ 149,925 $ 708,037
7:28 AM $ 1,005.81
+0.00%
$ 149,925 $ 708,037
7:27 AM $ 1,005.8
+0.00%
$ 149,925 $ 708,077
7:26 AM $ 1,005.8
+0.00%
$ 149,925 $ 708,077
7:25 AM $ 1,005.8
+0.00%
$ 149,925 $ 708,169
7:24 AM $ 1,005.83
+0.00%
$ 149,929 $ 708,169
7:23 AM $ 1,005.83
+0.00%
$ 149,929 $ 708,182
7:22 AM $ 1,005.83
+0.00%
$ 149,929 $ 708,182
7:21 AM $ 1,005.83
+0.00%
$ 149,929 $ 708,154
7:20 AM $ 1,005.83
+0.00%
$ 149,929 $ 708,101
7:19 AM $ 1,005.68
+0.00%
$ 149,906 $ 708,061
7:18 AM $ 1,005.68
+0.00%
$ 149,906 $ 708,061
7:17 AM $ 1,005.66
+0.00%
$ 149,906 $ 707,921
7:16 AM $ 1,005.64
+0.00%
$ 149,906 $ 707,921
7:15 AM $ 1,005.63
+0.00%
$ 149,906 $ 707,850
7:14 AM $ 1,005.49
+0.00%
$ 149,877 $ 707,850
7:13 AM $ 1,005.48
+0.00%
$ 149,877 $ 707,845
7:12 AM $ 1,005.48
+0.00%
$ 149,877 $ 707,845
7:11 AM $ 1,005.46
+0.00%
$ 149,877 $ 707,831
7:10 AM $ 1,005.46
+0.00%
$ 149,877 $ 707,812
7:09 AM $ 1,005.41
+0.00%
$ 149,865 $ 707,910
7:08 AM $ 1,005.4
+0.00%
$ 149,865 $ 707,910
7:07 AM $ 1,005.4
+0.00%
$ 149,865 $ 707,882
7:06 AM $ 1,005.4
+0.00%
$ 149,865 $ 707,882
7:05 AM $ 1,005.4
+0.00%
$ 149,865 $ 708,236
7:04 AM $ 1,005.41
+0.00%
$ 149,867 $ 708,236
7:03 AM $ 1,005.41
+0.00%
$ 149,867 $ 708,215
7:02 AM $ 1,005.41
+0.00%
$ 149,867 $ 708,259
7:01 AM $ 1,005.42
+0.00%
$ 149,867 $ 708,772
7:00 AM $ 1,005.43
+0.00%
$ 149,867 $ 708,772
6:59 AM $ 1,005.44
+0.00%
$ 149,870 $ 708,864
6:58 AM $ 1,005.44
+0.00%
$ 149,870 $ 708,942
6:57 AM $ 1,005.44
+0.00%
$ 149,870 $ 708,942
6:56 AM $ 1,005.44
+0.00%
$ 149,870 $ 708,997
6:55 AM $ 1,005.44
+0.00%
$ 149,870 $ 709,046
6:54 AM $ 1,005.46
+0.00%
$ 149,873 $ 708,972
6:53 AM $ 1,005.46
+0.00%
$ 149,873 $ 708,972
6:52 AM $ 1,005.45
+0.00%
$ 149,873 $ 709,037
6:51 AM $ 1,005.45
+0.00%
$ 149,873 $ 709,037
6:50 AM $ 1,005.46
+0.00%
$ 149,873 $ 709,156
6:49 AM $ 1,005.49
+0.00%
$ 149,878 $ 709,254
6:48 AM $ 1,005.49
+0.00%
$ 149,878 $ 709,254
6:47 AM $ 1,005.5
+0.00%
$ 149,878 $ 709,986
6:46 AM $ 1,005.49
+0.00%
$ 149,878 $ 709,986
6:45 AM $ 1,005.48
-0.02%
$ 149,878 $ 710,167
6:44 AM $ 1,005.65
+0.00%
$ 149,901 $ 710,167
6:43 AM $ 1,005.64
+0.00%
$ 149,901 $ 711,065
6:42 AM $ 1,005.64
+0.00%
$ 149,901 $ 711,065
6:41 AM $ 1,005.65
+0.00%
$ 149,901 $ 711,056
6:40 AM $ 1,005.68
+0.00%
$ 149,901 $ 711,046
Download