Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 821.51
-23.12%
$ 43,538 $ 11.12 million
Jun 2026 $ 1,068.55
+21.71%
$ 159,278 $ 5.94 million
May 2026 $ 877.93
-1.96%
$ 130,865 $ 6.11 million
Apr 2026 $ 816.55
+15.10%
$ 109,326 $ 20.31 million
Mar 2026 $ 709.39
-4.04%
$ 86,609 $ 22.21 million
Feb 2026 $ 739.24
+12.49%
$ 88,447 $ 19.7 million
Jan 2026 $ 658.03
+1.14%
$ 78,623 $ 22.03 million
Download