Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 849.35
+7.17%
$ 102,920 $ 4.2 million
Apr 13 $ 792.42
-0.24%
$ 96,756 $ 4.22 million
Apr 6 $ 793.58
+10.08%
$ 97,011 $ 4.2 million
Mar 30 $ 718.66
+2.99%
$ 88,012 $ 4.22 million
Mar 23 $ 698.28
+2.31%
$ 83,493 $ 4.2 million
Mar 16 $ 682.5
-1.70%
$ 81,659 $ 4.89 million
Mar 9 $ 691.46
+0.87%
$ 83,071 $ 4.46 million
Mar 2 $ 682.8
-7.69%
$ 82,045 $ 4.46 million
Feb 23 $ 740.15
-3.05%
$ 88,556 $ 4.2 million
Feb 16 $ 760.26
-1.87%
$ 91,342 $ 2.47 million
Feb 9 $ 774.66
+6.23%
$ 92,699 $ 8.65 million
Feb 2 $ 729.14
+10.98%
$ 87,265 $ 4.76 million
Jan 26 $ 657.13
+4.65%
$ 78,622 $ 14.12 million
Jan 19 $ 627.56
-3.01%
$ 75,128 $ 6.39 million
Jan 12 $ 646.59
-0.62%
$ 77,412 $ 1.46 million
Download