Caterpillar (Ondo Tokenized) Historical Data

CATon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 858.35
+0.83%
$ 6,679 $ 362,797
Aug 3 $ 851.4
+6.17%
$ 8,802 $ 414,100
Jul 27 $ 802.03
-9.78%
$ 42,519 $ 1.83 million
Jul 20 $ 888.99
+1.19%
$ 46,520 $ 4.53 million
Jul 13 $ 878.54
-8.21%
$ 48,034 $ 2.91 million
Jul 6 $ 953.41
-1.86%
$ 52,983 $ 1.08 million
Jun 29 $ 971.49
-6.33%
$ 144,810 $ 1 million
Jun 22 $ 1,019.19
+1.33%
$ 154,588 $ 1.19 million
Jun 15 $ 1,001.22
+9.26%
$ 149,930 $ 1.27 million
Jun 8 $ 911.83
-0.32%
$ 136,614 $ 1.21 million
Jun 1 $ 910.88
+3.75%
$ 136,360 $ 1.24 million
May 25 $ 877.35
-0.93%
$ 130,864 $ 1.18 million
May 18 $ 885.46
+0.72%
$ 132,006 $ 1.2 million
May 11 $ 881.9
-3.17%
$ 131,044 $ 1.16 million
May 4 $ 906.46
+1.67%
$ 111,201 $ 1.22 million
Apr 27 $ 891
+5.66%
$ 109,323 $ 379,651
Apr 20 $ 849.35
+7.17%
$ 102,920 $ 4.2 million
Apr 13 $ 792.42
-0.24%
$ 96,756 $ 4.22 million
Apr 6 $ 793.58
+10.08%
$ 97,011 $ 4.2 million
Mar 30 $ 718.66
+2.99%
$ 88,012 $ 4.22 million
Mar 23 $ 698.28
+2.31%
$ 83,493 $ 4.2 million
Mar 16 $ 682.5
-1.70%
$ 81,659 $ 4.89 million
Mar 9 $ 691.46
+0.87%
$ 83,071 $ 4.46 million
Mar 2 $ 682.8
-7.69%
$ 82,045 $ 4.46 million
Feb 23 $ 740.15
-3.05%
$ 88,556 $ 4.2 million
Feb 16 $ 760.26
-1.87%
$ 91,342 $ 2.47 million
Feb 9 $ 774.66
+6.23%
$ 92,699 $ 8.65 million
Feb 2 $ 729.14
+10.98%
$ 87,265 $ 4.76 million
Jan 26 $ 657.13
+4.65%
$ 78,622 $ 14.12 million
Jan 19 $ 627.56
-3.01%
$ 75,128 $ 6.39 million
Jan 12 $ 646.59
-0.62%
$ 77,412 $ 1.46 million
Download