Caterpillar (Ondo Tokenized) Historical Data

CATon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 794.91
-0.07%
$ 41,952 $ 56,159
Jul 30, 3 AM $ 795.34
-0.03%
$ 41,975 $ 56,824
Jul 30, 2 AM $ 795.58
-0.24%
$ 41,987 $ 56,422
Jul 30, 1 AM $ 797.44
-0.13%
$ 42,085 $ 56,495
Jul 30, 12 AM $ 798.58
-0.10%
$ 42,146 $ 56,576
Jul 29, 11 PM $ 787.63
+0.00%
$ 41,568 $ 56,841
Jul 29, 10 PM $ 787.62
+0.23%
$ 41,567 $ 57,143
Jul 29, 9 PM $ 785.68
+0.10%
$ 41,139 $ 57,862
Jul 29, 8 PM $ 784.89
-0.01%
$ 41,098 $ 58,889
Jul 29, 7 PM $ 784.9
-0.52%
$ 41,099 $ 58,393
Jul 29, 6 PM $ 788.97
+0.38%
$ 41,312 $ 58,051
Jul 29, 5 PM $ 785.84
+0.08%
$ 41,148 $ 57,727
Jul 29, 4 PM $ 785.07
-1.16%
$ 41,108 $ 646,419
Jul 29, 3 PM $ 794.26
-0.86%
$ 41,589 $ 646,386
Jul 29, 2 PM $ 801.24
-2.19%
$ 41,954 $ 646,073
Jul 29, 1 PM $ 819.14
+1.61%
$ 42,891 $ 646,422
Jul 29, 12 PM $ 806.21
-1.26%
$ 42,214 $ 646,501
Jul 29, 11 AM $ 816.53
-0.12%
$ 42,755 $ 645,998
Jul 29, 10 AM $ 817.53
-0.22%
$ 42,807 $ 646,072
Jul 29, 9 AM $ 819.32
+0.18%
$ 42,901 $ 645,534
Jul 29, 8 AM $ 817.79
+0.00%
$ 42,821 $ 645,051
Jul 29, 7 AM $ 817.76
-2.19%
$ 42,819 $ 644,088
Jul 29, 6 AM $ 836.11
+0.00%
$ 43,780 $ 644,202
Jul 29, 5 AM $ 836.07
-0.60%
$ 43,778 $ 643,440
Jul 29, 4 AM $ 841.07
-0.04%
$ 44,040 $ 643,645
Jul 29, 3 AM $ 841.43
-0.11%
$ 44,059 $ 645,107
Jul 29, 2 AM $ 842.33
-0.05%
$ 44,106 $ 644,740
Jul 29, 1 AM $ 842.75
+0.01%
$ 44,128 $ 644,927
Jul 29, 12 AM $ 842.61
+0.18%
$ 44,121 $ 644,797
Jul 28, 11 PM $ 841.07
-0.01%
$ 44,040 $ 644,740
Jul 28, 10 PM $ 841.19
-0.01%
$ 44,046 $ 644,415
Jul 28, 9 PM $ 841.31
+0.02%
$ 44,036 $ 644,497
Jul 28, 8 PM $ 841.11
-0.07%
$ 44,026 $ 643,888
Jul 28, 7 PM $ 841.69
+0.26%
$ 44,056 $ 643,794
Jul 28, 6 PM $ 839.52
+0.04%
$ 43,943 $ 643,972
Jul 28, 5 PM $ 839.14
+0.04%
$ 43,923 $ 644,319
Jul 28, 4 PM $ 838.77
+0.13%
$ 43,904 $ 644,019
Jul 28, 3 PM $ 837.67
+0.17%
$ 43,846 $ 644,528
Jul 28, 2 PM $ 836.29
-0.67%
$ 43,774 $ 645,304
Jul 28, 1 PM $ 842.1
-0.53%
$ 44,078 $ 645,199
Jul 28, 12 PM $ 846.61
+0.12%
$ 44,314 $ 646,334
Jul 28, 11 AM $ 845.57
-0.70%
$ 44,259 $ 645,358
Jul 28, 10 AM $ 851.54
-0.67%
$ 44,572 $ 644,861
Jul 28, 9 AM $ 857.29
-0.44%
$ 44,873 $ 644,016
Jul 28, 8 AM $ 861.11
+0.01%
$ 45,073 $ 644,692
Jul 28, 7 AM $ 861
+0.60%
$ 45,067 $ 645,262
Jul 28, 6 AM $ 855.83
+0.00%
$ 44,797 $ 645,037
Jul 28, 5 AM $ 855.88
+0.10%
$ 44,799 $ 646,113
Jul 28, 4 AM $ 855.05
+0.10%
$ 44,756 $ 646,881
Jul 28, 3 AM $ 854.17
-1.00%
$ 44,710 $ 646,072