Caterpillar (Ondo Tokenized) Historical Data

CATon Page 10
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1,060.99
+0.00%
$ 158,073 $ 715,059
3:11 PM $ 1,061.01
+0.00%
$ 158,073 $ 714,865
3:10 PM $ 1,061.28
-0.75%
$ 158,073 $ 714,865
3:09 PM $ 1,069.33
+0.00%
$ 159,394 $ 714,818
3:08 PM $ 1,069.34
+0.00%
$ 159,394 $ 714,818
3:07 PM $ 1,070.18
+0.00%
$ 159,394 $ 715,358
3:06 PM $ 1,070.45
+0.00%
$ 159,394 $ 714,774
3:05 PM $ 1,071.1
+1.22%
$ 159,394 $ 714,774
3:04 PM $ 1,058.16
+0.00%
$ 157,729 $ 714,772
3:03 PM $ 1,058.16
+0.00%
$ 157,729 $ 713,479
3:02 PM $ 1,056.21
+0.00%
$ 157,729 $ 713,479
3:01 PM $ 1,055.56
+0.00%
$ 157,729 $ 710,738
3:00 PM $ 1,054.1
+0.54%
$ 157,729 $ 710,738
2:59 PM $ 1,048.44
+0.00%
$ 156,280 $ 710,987
2:58 PM $ 1,048.44
+0.00%
$ 156,280 $ 711,166
2:57 PM $ 1,048.4
+0.00%
$ 156,280 $ 711,166
2:56 PM $ 1,048.42
+0.00%
$ 156,280 $ 711,196
2:55 PM $ 1,048.41
+0.10%
$ 156,280 $ 711,196
2:54 PM $ 1,047.33
+0.00%
$ 156,115 $ 711,247
2:53 PM $ 1,047.21
+0.00%
$ 156,115 $ 711,277
2:52 PM $ 1,047.16
+0.00%
$ 156,115 $ 711,277
2:51 PM $ 1,047.17
+0.00%
$ 156,115 $ 711,318
2:50 PM $ 1,047.18
-0.01%
$ 156,115 $ 711,318
2:49 PM $ 1,047.3
+0.00%
$ 156,111 $ 711,446
2:48 PM $ 1,047.31
+0.00%
$ 156,111 $ 711,446
2:47 PM $ 1,047.32
+0.00%
$ 156,111 $ 711,608
2:46 PM $ 1,047.32
+0.00%
$ 156,111 $ 711,568
2:45 PM $ 1,047.32
+0.05%
$ 156,111 $ 711,568
2:44 PM $ 1,046.76
+0.00%
$ 156,030 $ 711,303
2:43 PM $ 1,046.76
+0.00%
$ 156,030 $ 711,205
2:42 PM $ 1,047.08
+0.00%
$ 156,030 $ 711,205
2:41 PM $ 1,047.39
+0.00%
$ 156,030 $ 710,958
2:40 PM $ 1,047.39
-0.34%
$ 156,030 $ 710,958
2:39 PM $ 1,050.92
+0.00%
$ 156,650 $ 710,935
2:38 PM $ 1,050.93
+0.00%
$ 156,650 $ 710,935
2:37 PM $ 1,050.71
+0.00%
$ 156,650 $ 710,774
2:36 PM $ 1,050.71
+0.00%
$ 156,650 $ 710,810
2:35 PM $ 1,050.72
+0.20%
$ 156,650 $ 710,810
2:34 PM $ 1,048.4
+0.00%
$ 156,275 $ 710,780
2:33 PM $ 1,048.4
+0.00%
$ 156,275 $ 710,817
2:32 PM $ 1,048.33
+0.00%
$ 156,275 $ 710,817
2:31 PM $ 1,048.33
+0.00%
$ 156,275 $ 710,758
2:30 PM $ 1,048.31
+0.08%
$ 156,275 $ 710,758
2:29 PM $ 1,047.45
+0.00%
$ 156,132 $ 710,650
2:28 PM $ 1,047.45
+0.00%
$ 156,132 $ 710,424
2:27 PM $ 1,047.4
+0.00%
$ 156,132 $ 710,424
2:26 PM $ 1,047.36
+0.00%
$ 156,132 $ 710,040
2:25 PM $ 1,047.38
+0.40%
$ 156,132 $ 710,040
2:24 PM $ 1,043.26
+0.00%
$ 155,509 $ 710,025
2:23 PM $ 1,043.25
+0.00%
$ 155,509 $ 709,712