Caterpillar (Ondo Tokenized) Historical Data

CATon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 854.17
-1.00%
$ 44,710 $ 646,072
Jul 28, 2 AM $ 862.84
-1.42%
$ 45,164 $ 646,647
Jul 28, 1 AM $ 875.28
+0.35%
$ 45,814 $ 646,933
Jul 28, 12 AM $ 872.2
-0.11%
$ 45,653 $ 646,899
Jul 27, 11 PM $ 873.12
+0.18%
$ 45,701 $ 647,554
Jul 27, 10 PM $ 871.56
+0.04%
$ 45,620 $ 647,731
Jul 27, 9 PM $ 871.23
+0.04%
$ 45,590 $ 646,192
Jul 27, 8 PM $ 870.85
+0.02%
$ 45,571 $ 645,718
Jul 27, 7 PM $ 870.71
+1.57%
$ 45,563 $ 646,684
Jul 27, 6 PM $ 857.26
+0.20%
$ 44,859 $ 645,933
Jul 27, 5 PM $ 855.51
-0.05%
$ 44,768 $ 646,306
Jul 27, 4 PM $ 855.91
+0.63%
$ 44,789 $ 645,607
Jul 27, 3 PM $ 850.52
-0.81%
$ 44,507 $ 645,264
Jul 27, 2 PM $ 857.44
-3.45%
$ 44,869 $ 644,918
Jul 27, 1 PM $ 888.09
-1.47%
$ 46,472 $ 644,180
Jul 27, 12 PM $ 901.3
-0.01%
$ 47,164 $ 643,266
Jul 27, 11 AM $ 901.41
-0.06%
$ 47,170 $ 644,121
Jul 27, 10 AM $ 901.94
+0.19%
$ 47,198 $ 644,254
Jul 27, 9 AM $ 900.29
+0.19%
$ 47,111 $ 644,827
Jul 27, 8 AM $ 898.56
+0.62%
$ 47,020 $ 644,465
Jul 27, 7 AM $ 893.05
+0.14%
$ 46,732 $ 644,740
Jul 27, 6 AM $ 891.76
+0.35%
$ 46,665 $ 645,318
Jul 27, 5 AM $ 888.64
-1.26%
$ 46,501 $ 644,039
Jul 27, 4 AM $ 899.94
-0.08%
$ 47,093 $ 643,939
Jul 27, 3 AM $ 900.66
+0.07%
$ 47,130 $ 643,474
Jul 27, 2 AM $ 900.07
-0.05%
$ 47,100 $ 643,255
Jul 27, 1 AM $ 900.48
+1.38%
$ 47,121 $ 643,342
Jul 27, 12 AM $ 888.25
-0.08%
$ 46,481 $ 643,301
Jul 26, 11 PM $ 888.99
-0.05%
$ 46,520 $ 642,464
Jul 26, 10 PM $ 889.5
-0.04%
$ 46,546 $ 642,408
Jul 26, 9 PM $ 889.82
+0.02%
$ 46,563 $ 643,080
Jul 26, 8 PM $ 889.61
+0.03%
$ 46,552 $ 642,840
Jul 26, 7 PM $ 889.35
+0.07%
$ 46,539 $ 642,260
Jul 26, 6 PM $ 888.68
+0.07%
$ 46,504 $ 643,220
Jul 26, 5 PM $ 888.07
-0.01%
$ 46,472 $ 642,940
Jul 26, 4 PM $ 888.14
+0.01%
$ 46,475 $ 643,974
Jul 26, 3 PM $ 888.08
-0.04%
$ 46,472 $ 643,823
Jul 26, 2 PM $ 888.47
+0.04%
$ 46,493 $ 643,773
Jul 26, 1 PM $ 888.08
-0.16%
$ 46,472 $ 643,423
Jul 26, 12 PM $ 889.5
+0.12%
$ 46,546 $ 643,995
Jul 26, 11 AM $ 888.4
+0.00%
$ 46,489 $ 644,829
Jul 26, 10 AM $ 888.36
-0.09%
$ 46,487 $ 644,767
Jul 26, 9 AM $ 889.17
+0.08%
$ 46,529 $ 644,824
Jul 26, 8 AM $ 888.5
-0.01%
$ 46,494 $ 644,570
Jul 26, 7 AM $ 888.59
+0.01%
$ 46,499 $ 645,259
Jul 26, 6 AM $ 888.49
-0.04%
$ 46,493 $ 644,739
Jul 26, 5 AM $ 888.87
-0.02%
$ 46,514 $ 644,492
Jul 26, 4 AM $ 889.05
-0.04%
$ 46,523 $ 643,992
Jul 26, 3 AM $ 889.43
-0.01%
$ 46,543 $ 643,649
Jul 26, 2 AM $ 889.54
-0.01%
$ 46,549 $ 643,862