Caterpillar (Ondo Tokenized) Historical Data

CATon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 766.69
+0.02%
$ 93,603 $ 709,424
Apr 9, 2 AM $ 766.55
+0.02%
$ 93,586 $ 709,711
Apr 9, 1 AM $ 766.38
+0.23%
$ 93,565 $ 710,629
Apr 9, 12 AM $ 764.76
-0.78%
$ 93,368 $ 710,979
Apr 8, 11 PM $ 770.82
-0.18%
$ 94,108 $ 708,202
Apr 8, 10 PM $ 772.42
+0.48%
$ 94,303 $ 709,417
Apr 8, 9 PM $ 768.64
-0.49%
$ 93,841 $ 712,225
Apr 8, 8 PM $ 772.26
+0.05%
$ 94,283 $ 711,115
Apr 8, 7 PM $ 772.05
-0.03%
$ 94,258 $ 711,161
Apr 8, 6 PM $ 769.39
+0.11%
$ 93,934 $ 711,309
Apr 8, 5 PM $ 767.62
+0.35%
$ 93,718 $ 710,795
Apr 8, 4 PM $ 764.96
+0.09%
$ 93,393 $ 709,095
Apr 8, 3 PM $ 764.26
+1.24%
$ 93,306 $ 707,779
Apr 8, 2 PM $ 754.9
-2.16%
$ 92,165 $ 706,838
Apr 8, 1 PM $ 771.55
+2.27%
$ 94,197 $ 705,955
Apr 8, 12 PM $ 754.43
+0.01%
$ 92,107 $ 703,341
Apr 8, 11 AM $ 754.36
+0.06%
$ 92,098 $ 703,316
Apr 8, 10 AM $ 753.9
-0.05%
$ 92,042 $ 702,604
Apr 8, 9 AM $ 754.31
-0.01%
$ 92,092 $ 702,752
Apr 8, 8 AM $ 754.35
+0.00%
$ 92,097 $ 702,436
Apr 8, 7 AM $ 754.32
+0.00%
$ 92,094 $ 702,095
Apr 8, 6 AM $ 754.31
+0.86%
$ 92,093 $ 701,948
Apr 8, 5 AM $ 748
-0.42%
$ 91,322 $ 702,176
Apr 8, 4 AM $ 751.2
+0.11%
$ 91,713 $ 703,005
Apr 8, 3 AM $ 750.03
-0.07%
$ 91,570 $ 703,271
Apr 8, 2 AM $ 750.55
+0.00%
$ 91,633 $ 703,502
Apr 8, 1 AM $ 750.46
+0.03%
$ 91,622 $ 704,184
Apr 8, 12 AM $ 750.22
+0.89%
$ 91,593 $ 703,494
Apr 7, 11 PM $ 743.05
+0.48%
$ 90,718 $ 701,209
Apr 7, 10 PM $ 739.47
+1.95%
$ 90,280 $ 700,653
Apr 7, 9 PM $ 725.34
+0.14%
$ 88,555 $ 697,308
Apr 7, 8 PM $ 724.32
+0.00%
$ 88,431 $ 699,022
Apr 7, 7 PM $ 724.3
+0.33%
$ 88,429 $ 699,524
Apr 7, 6 PM $ 721.91
-0.01%
$ 88,137 $ 698,558
Apr 7, 5 PM $ 721.95
+0.01%
$ 88,142 $ 698,192
Apr 7, 4 PM $ 721.86
+0.66%
$ 88,131 $ 698,659
Apr 7, 3 PM $ 717.1
-0.65%
$ 87,549 $ 698,251
Apr 7, 2 PM $ 721.76
+0.43%
$ 88,118 $ 699,861
Apr 7, 1 PM $ 718.68
+0.16%
$ 87,742 $ 699,757
Apr 7, 12 PM $ 717.56
-0.19%
$ 87,606 $ 699,497
Apr 7, 11 AM $ 718.74
-0.01%
$ 87,749 $ 699,087
Apr 7, 10 AM $ 718.93
+0.02%
$ 87,773 $ 698,640
Apr 7, 9 AM $ 718.78
+0.05%
$ 87,755 $ 699,864
Apr 7, 8 AM $ 718.26
+0.13%
$ 87,691 $ 700,147
Apr 7, 7 AM $ 717.33
-0.45%
$ 87,577 $ 700,416
Apr 7, 6 AM $ 720.67
-0.03%
$ 87,986 $ 698,924
Apr 7, 5 AM $ 717.8
-0.02%
$ 87,635 $ 697,768
Apr 7, 4 AM $ 717.75
-0.40%
$ 87,629 $ 697,746
Apr 7, 3 AM $ 720.73
+0.03%
$ 87,992 $ 698,677
Apr 7, 2 AM $ 720.62
-0.02%
$ 87,979 $ 698,239