Caterpillar (Ondo Tokenized) Historical Data

CATon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 889.62
-0.02%
$ 46,553 $ 643,992
Jul 26, 12 AM $ 889.85
+0.08%
$ 46,565 $ 643,768
Jul 25, 11 PM $ 889.14
+0.13%
$ 46,528 $ 644,289
Jul 25, 10 PM $ 887.99
-0.05%
$ 46,468 $ 643,528
Jul 25, 9 PM $ 888.39
-0.23%
$ 46,488 $ 643,500
Jul 25, 8 PM $ 890.4
+0.07%
$ 46,594 $ 643,936
Jul 25, 7 PM $ 889.78
-0.07%
$ 46,561 $ 643,858
Jul 25, 6 PM $ 890.39
+0.01%
$ 46,593 $ 643,472
Jul 25, 5 PM $ 890.32
+0.02%
$ 46,589 $ 643,334
Jul 25, 4 PM $ 890.16
-0.16%
$ 46,581 $ 642,242
Jul 25, 3 PM $ 891.57
-0.05%
$ 46,655 $ 644,374
Jul 25, 2 PM $ 892.03
-0.01%
$ 46,679 $ 644,067
Jul 25, 1 PM $ 892.16
+0.04%
$ 46,685 $ 645,183
Jul 25, 12 PM $ 891.84
-0.15%
$ 46,669 $ 645,089
Jul 25, 11 AM $ 893.17
-0.16%
$ 46,738 $ 643,617
Jul 25, 10 AM $ 894.61
-0.02%
$ 46,814 $ 644,453
Jul 25, 9 AM $ 894.82
+0.06%
$ 46,825 $ 644,011
Jul 25, 8 AM $ 894.32
+0.08%
$ 46,799 $ 644,927
Jul 25, 7 AM $ 893.6
+0.08%
$ 46,761 $ 644,206
Jul 25, 6 AM $ 892.93
-0.08%
$ 46,726 $ 643,786
Jul 25, 5 AM $ 893.63
-0.09%
$ 46,763 $ 644,387
Jul 25, 4 AM $ 894.44
-0.11%
$ 46,805 $ 644,289
Jul 25, 3 AM $ 895.46
-0.02%
$ 46,858 $ 645,673
Jul 25, 2 AM $ 895.6
+0.05%
$ 46,866 $ 644,483
Jul 25, 1 AM $ 895.21
+0.04%
$ 46,845 $ 643,463
Jul 25, 12 AM $ 894.87
+0.04%
$ 46,828 $ 644,073
Jul 24, 11 PM $ 894.5
+0.02%
$ 46,808 $ 644,252
Jul 24, 10 PM $ 894.29
-0.01%
$ 46,797 $ 644,959
Jul 24, 9 PM $ 894.35
+0.13%
$ 46,768 $ 645,093
Jul 24, 8 PM $ 893.24
-0.13%
$ 46,710 $ 643,787
Jul 24, 7 PM $ 894.36
-0.09%
$ 46,769 $ 643,014
Jul 24, 6 PM $ 895.2
-0.50%
$ 46,813 $ 643,812
Jul 24, 5 PM $ 899.66
-0.11%
$ 47,046 $ 643,063
Jul 24, 4 PM $ 900.67
-0.07%
$ 47,099 $ 642,412
Jul 24, 3 PM $ 901.33
+0.97%
$ 47,134 $ 641,427
Jul 24, 2 PM $ 892.69
-0.70%
$ 46,682 $ 641,460
Jul 24, 1 PM $ 899
-0.14%
$ 47,012 $ 641,006
Jul 24, 12 PM $ 900.25
+0.09%
$ 47,077 $ 642,052
Jul 24, 11 AM $ 899.45
+0.02%
$ 47,035 $ 642,494
Jul 24, 10 AM $ 899.24
-0.04%
$ 47,024 $ 642,980
Jul 24, 9 AM $ 899.58
-0.10%
$ 47,042 $ 643,611
Jul 24, 8 AM $ 900.5
+0.07%
$ 47,090 $ 643,122
Jul 24, 7 AM $ 899.85
+0.04%
$ 47,056 $ 643,650
Jul 24, 6 AM $ 899.49
-0.09%
$ 47,037 $ 642,622
Jul 24, 5 AM $ 900.27
+0.05%
$ 47,078 $ 642,222
Jul 24, 4 AM $ 899.8
+0.06%
$ 47,054 $ 642,109
Jul 24, 3 AM $ 899.23
+0.05%
$ 47,024 $ 641,159
Jul 24, 2 AM $ 898.8
-0.04%
$ 47,001 $ 641,411
Jul 24, 1 AM $ 899.19
-0.02%
$ 47,021 $ 641,139
Jul 24, 12 AM $ 899.4
+0.06%
$ 47,032 $ 640,655