Caterpillar (Ondo Tokenized) Historical Data

CATon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 720.56
+0.46%
$ 87,972 $ 698,537
Apr 7, 12 AM $ 717.27
-0.46%
$ 87,570 $ 699,485
Apr 6, 11 PM $ 720.81
+0.01%
$ 88,003 $ 701,818
Apr 6, 10 PM $ 720.78
+0.02%
$ 87,998 $ 700,672
Apr 6, 9 PM $ 720.64
+0.46%
$ 87,981 $ 700,577
Apr 6, 8 PM $ 717.32
-0.12%
$ 87,576 $ 699,466
Apr 6, 7 PM $ 718.18
-0.08%
$ 87,682 $ 697,818
Apr 6, 6 PM $ 718.74
+0.22%
$ 87,750 $ 697,990
Apr 6, 5 PM $ 717.17
-0.01%
$ 87,557 $ 698,643
Apr 6, 4 PM $ 717.21
+0.61%
$ 87,562 $ 698,088
Apr 6, 3 PM $ 712.85
+0.13%
$ 87,031 $ 698,265
Apr 6, 2 PM $ 711.9
-0.25%
$ 86,914 $ 697,782
Apr 6, 1 PM $ 713.69
-0.98%
$ 87,133 $ 697,346
Apr 6, 12 PM $ 720.79
+0.01%
$ 87,999 $ 698,139
Apr 6, 11 AM $ 720.75
+0.47%
$ 87,995 $ 699,952
Apr 6, 10 AM $ 717.38
-0.31%
$ 87,584 $ 700,818
Apr 6, 9 AM $ 719.91
-0.08%
$ 87,892 $ 699,846
Apr 6, 8 AM $ 720.48
+0.01%
$ 87,963 $ 700,510
Apr 6, 7 AM $ 719.93
+0.58%
$ 87,895 $ 699,405
Apr 6, 6 AM $ 715.87
-0.61%
$ 87,399 $ 699,722
Apr 6, 5 AM $ 720.59
+0.67%
$ 87,976 $ 700,973
Apr 6, 4 AM $ 716.23
-0.09%
$ 87,443 $ 699,458
Apr 6, 3 AM $ 716.73
-0.03%
$ 87,504 $ 698,995
Apr 6, 2 AM $ 716.91
+0.08%
$ 87,526 $ 698,649
Apr 6, 1 AM $ 716.2
-0.04%
$ 87,440 $ 696,005
Apr 6, 12 AM $ 716.46
-0.61%
$ 87,471 $ 695,855
Apr 5, 11 PM $ 720.89
+0.02%
$ 88,012 $ 694,681
Apr 5, 10 PM $ 720.75
+0.29%
$ 87,995 $ 695,517
Apr 5, 9 PM $ 718.71
-0.03%
$ 87,745 $ 695,699
Apr 5, 8 PM $ 718.88
-0.25%
$ 87,767 $ 694,978
Apr 5, 7 PM $ 720.7
-0.01%
$ 87,989 $ 696,563
Apr 5, 6 PM $ 720.74
+0.31%
$ 87,994 $ 697,004
Apr 5, 5 PM $ 718.51
-0.11%
$ 87,721 $ 695,881
Apr 5, 4 PM $ 719.17
+0.08%
$ 87,802 $ 696,536
Apr 5, 3 PM $ 718.6
-0.24%
$ 87,732 $ 695,229
Apr 5, 2 PM $ 720.32
+0.14%
$ 87,942 $ 695,484
Apr 5, 1 PM $ 719.31
-0.16%
$ 87,819 $ 694,899
Apr 5, 12 PM $ 720.48
-0.03%
$ 87,962 $ 693,942
Apr 5, 11 AM $ 720.7
+0.31%
$ 87,989 $ 693,190
Apr 5, 10 AM $ 718.49
-0.27%
$ 87,719 $ 692,290
Apr 5, 9 AM $ 720.41
-0.02%
$ 87,953 $ 692,209
Apr 5, 8 AM $ 720.55
+0.28%
$ 87,971 $ 690,959
Apr 5, 7 AM $ 718.55
-0.32%
$ 87,726 $ 692,331
Apr 5, 6 AM $ 720.83
+0.31%
$ 88,005 $ 692,999
Apr 5, 5 AM $ 718.71
-0.23%
$ 87,746 $ 691,907
Apr 5, 4 AM $ 720.41
+0.25%
$ 87,953 $ 692,927
Apr 5, 3 AM $ 718.63
-0.29%
$ 87,736 $ 693,270
Apr 5, 2 AM $ 720.71
-0.01%
$ 87,990 $ 694,034
Apr 5, 1 AM $ 718.88
-0.18%
$ 87,767 $ 696,302
Apr 5, 12 AM $ 720.32
+0.21%
$ 87,942 $ 696,163