Caterpillar (Ondo Tokenized) Historical Data

CATon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 899.4
+0.06%
$ 47,032 $ 640,655
Jul 23, 11 PM $ 898.82
-0.02%
$ 47,002 $ 641,014
Jul 23, 10 PM $ 899.05
-0.02%
$ 47,014 $ 640,670
Jul 23, 9 PM $ 899.25
-0.46%
$ 47,169 $ 641,184
Jul 23, 8 PM $ 903.42
-0.16%
$ 47,388 $ 642,519
Jul 23, 7 PM $ 904.91
-0.18%
$ 47,466 $ 642,754
Jul 23, 6 PM $ 906.56
-0.08%
$ 47,553 $ 642,588
Jul 23, 5 PM $ 907.28
+0.09%
$ 47,591 $ 643,255
Jul 23, 4 PM $ 906.49
+0.11%
$ 47,549 $ 644,901
Jul 23, 3 PM $ 905.53
+0.00%
$ 47,498 $ 644,473
Jul 23, 2 PM $ 905.53
+0.82%
$ 47,499 $ 644,348
Jul 23, 1 PM $ 898.17
+0.50%
$ 47,113 $ 644,261
Jul 23, 12 PM $ 893.75
-0.27%
$ 46,881 $ 643,574
Jul 23, 11 AM $ 896.19
+0.07%
$ 47,009 $ 643,387
Jul 23, 10 AM $ 895.54
+0.11%
$ 46,974 $ 643,636
Jul 23, 9 AM $ 894.6
+0.09%
$ 46,925 $ 643,484
Jul 23, 8 AM $ 893.84
+0.00%
$ 46,886 $ 643,753
Jul 23, 7 AM $ 893.86
+0.00%
$ 46,887 $ 643,648
Jul 23, 6 AM $ 893.84
+0.04%
$ 46,886 $ 645,113
Jul 23, 5 AM $ 893.51
-0.01%
$ 46,868 $ 644,586
Jul 23, 4 AM $ 893.57
-0.04%
$ 46,871 $ 644,200
Jul 23, 3 AM $ 893.94
-0.01%
$ 46,891 $ 644,452
Jul 23, 2 AM $ 893.99
-0.01%
$ 46,893 $ 644,447
Jul 23, 1 AM $ 894.09
+0.02%
$ 46,899 $ 644,958
Jul 23, 12 AM $ 893.95
-0.07%
$ 46,891 $ 645,082
Jul 22, 11 PM $ 894.69
+0.03%
$ 46,930 $ 644,880
Jul 22, 10 PM $ 894.38
+0.00%
$ 46,914 $ 644,995
Jul 22, 9 PM $ 894.41
+0.03%
$ 46,917 $ 643,632
Jul 22, 8 PM $ 894.14
+0.05%
$ 46,902 $ 643,460
Jul 22, 7 PM $ 893.74
-0.35%
$ 46,881 $ 644,357
Jul 22, 6 PM $ 896.87
-0.16%
$ 47,045 $ 644,374
Jul 22, 5 PM $ 898.3
-0.09%
$ 47,120 $ 644,823
Jul 22, 4 PM $ 899.07
+0.07%
$ 47,161 $ 644,262
Jul 22, 3 PM $ 898.4
+0.52%
$ 47,126 $ 645,162
Jul 22, 2 PM $ 893.76
+0.35%
$ 46,882 $ 645,273
Jul 22, 1 PM $ 890.62
+1.78%
$ 46,718 $ 645,415
Jul 22, 12 PM $ 875.07
-0.02%
$ 45,902 $ 645,582
Jul 22, 11 AM $ 875.29
-1.71%
$ 45,913 $ 645,607
Jul 22, 10 AM $ 890.47
-0.05%
$ 46,710 $ 644,916
Jul 22, 9 AM $ 890.91
-0.13%
$ 46,733 $ 645,093
Jul 22, 8 AM $ 892.02
-0.09%
$ 46,791 $ 644,086
Jul 22, 7 AM $ 892.84
+0.01%
$ 46,834 $ 644,038
Jul 22, 6 AM $ 892.78
+0.02%
$ 46,831 $ 643,352
Jul 22, 5 AM $ 892.59
-0.05%
$ 46,821 $ 644,644
Jul 22, 4 AM $ 893.06
-0.01%
$ 46,846 $ 644,140
Jul 22, 3 AM $ 893.2
-0.01%
$ 46,853 $ 644,930
Jul 22, 2 AM $ 893.33
-0.13%
$ 46,860 $ 644,836
Jul 22, 1 AM $ 894.47
-0.02%
$ 46,920 $ 645,370
Jul 22, 12 AM $ 894.66
-0.02%
$ 46,930 $ 645,887
Jul 21, 11 PM $ 894.84
+0.00%
$ 46,939 $ 647,882