Caterpillar (Ondo Tokenized) Historical Data

CATon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 719.95
-0.09%
$ 87,898 $ 710,859
Apr 2, 10 PM $ 720.62
+0.22%
$ 87,979 $ 709,578
Apr 2, 9 PM $ 719.1
+0.17%
$ 87,794 $ 708,601
Apr 2, 8 PM $ 717.88
-0.41%
$ 87,644 $ 705,899
Apr 2, 7 PM $ 720.86
-0.01%
$ 88,008 $ 705,977
Apr 2, 6 PM $ 720.88
-0.26%
$ 88,011 $ 705,093
Apr 2, 5 PM $ 722.91
+0.01%
$ 88,258 $ 702,782
Apr 2, 4 PM $ 722.86
-0.32%
$ 88,252 $ 704,054
Apr 2, 3 PM $ 725.15
-0.16%
$ 88,532 $ 703,908
Apr 2, 2 PM $ 726.24
+1.19%
$ 88,665 $ 703,197
Apr 2, 1 PM $ 716.78
+0.57%
$ 87,510 $ 699,199
Apr 2, 12 PM $ 712.46
-0.31%
$ 86,982 $ 702,437
Apr 2, 11 AM $ 714.6
-0.74%
$ 87,244 $ 700,442
Apr 2, 10 AM $ 719.98
-0.05%
$ 87,900 $ 701,047
Apr 2, 9 AM $ 720.49
-0.12%
$ 87,963 $ 702,255
Apr 2, 8 AM $ 721.4
+0.11%
$ 88,074 $ 702,962
Apr 2, 7 AM $ 720.55
+0.16%
$ 87,971 $ 703,066
Apr 2, 6 AM $ 719.41
+0.06%
$ 87,831 $ 703,134
Apr 2, 5 AM $ 719
+0.00%
$ 87,782 $ 702,271
Apr 2, 4 AM $ 719.01
-0.73%
$ 87,783 $ 704,932
Apr 2, 3 AM $ 724.28
+0.74%
$ 88,426 $ 704,968
Apr 2, 2 AM $ 718.96
-0.51%
$ 87,776 $ 705,539
Apr 2, 1 AM $ 722.32
-0.85%
$ 88,187 $ 705,241
Apr 2, 12 AM $ 728.47
-1.21%
$ 88,938 $ 704,939
Apr 1, 11 PM $ 737.37
+0.12%
$ 90,024 $ 703,453
Apr 1, 10 PM $ 736.48
-0.17%
$ 89,916 $ 703,839
Apr 1, 9 PM $ 737.77
+0.42%
$ 90,073 $ 704,357
Apr 1, 8 PM $ 734.74
-0.16%
$ 89,703 $ 703,800
Apr 1, 7 PM $ 736.03
+0.20%
$ 89,861 $ 704,780
Apr 1, 6 PM $ 734.54
-0.07%
$ 89,679 $ 703,672
Apr 1, 5 PM $ 735.04
+0.06%
$ 89,740 $ 706,677
Apr 1, 4 PM $ 734.6
+0.33%
$ 89,686 $ 707,760
Apr 1, 3 PM $ 732.18
+0.12%
$ 89,391 $ 710,348
Apr 1, 2 PM $ 731.31
+0.17%
$ 89,284 $ 710,944
Apr 1, 1 PM $ 730.07
+1.53%
$ 89,132 $ 711,567
Apr 1, 12 PM $ 719.23
+0.09%
$ 87,810 $ 709,146
Apr 1, 11 AM $ 718.65
+1.25%
$ 87,738 $ 709,685
Apr 1, 10 AM $ 709.8
-0.03%
$ 86,659 $ 708,542
Apr 1, 9 AM $ 709.97
-0.26%
$ 86,679 $ 707,669
Apr 1, 8 AM $ 711.86
-0.11%
$ 86,909 $ 707,214
Apr 1, 7 AM $ 712.57
-0.06%
$ 86,996 $ 706,614
Apr 1, 6 AM $ 712.99
+0.00%
$ 87,047 $ 706,995
Apr 1, 5 AM $ 713.06
+0.01%
$ 87,056 $ 706,778
Apr 1, 4 AM $ 712.98
+0.58%
$ 87,046 $ 705,276
Apr 1, 3 AM $ 708.76
+0.19%
$ 86,531 $ 703,545
Apr 1, 2 AM $ 707.43
-0.76%
$ 86,369 $ 703,208
Apr 1, 1 AM $ 712.84
+0.01%
$ 87,030 $ 703,031
Apr 1, 12 AM $ 712.75
+0.47%
$ 87,018 $ 704,517
Mar 31, 11 PM $ 709.39
+0.48%
$ 86,609 $ 704,193
Mar 31, 10 PM $ 706.02
+0.00%
$ 86,196 $ 703,391