Caterpillar (Ondo Tokenized) Historical Data

CATon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 894.84
+0.00%
$ 46,939 $ 647,882
Jul 21, 10 PM $ 894.84
-0.01%
$ 46,939 $ 648,498
Jul 21, 9 PM $ 894.96
+0.08%
$ 48,932 $ 650,209
Jul 21, 8 PM $ 894.27
-0.07%
$ 48,895 $ 649,808
Jul 21, 7 PM $ 894.92
-0.01%
$ 48,930 $ 649,570
Jul 21, 6 PM $ 895.02
+0.03%
$ 48,936 $ 649,381
Jul 21, 5 PM $ 894.74
-0.01%
$ 48,920 $ 648,694
Jul 21, 4 PM $ 894.81
+0.88%
$ 48,924 $ 648,379
Jul 21, 3 PM $ 887.02
+0.23%
$ 48,498 $ 647,809
Jul 21, 2 PM $ 885
+0.10%
$ 48,387 $ 647,493
Jul 21, 1 PM $ 884.06
+0.85%
$ 48,336 $ 647,177
Jul 21, 12 PM $ 876.59
+0.06%
$ 47,928 $ 647,139
Jul 21, 11 AM $ 876.05
-0.10%
$ 47,898 $ 648,319
Jul 21, 10 AM $ 876.95
+0.01%
$ 47,948 $ 648,767
Jul 21, 9 AM $ 876.89
+0.09%
$ 47,944 $ 649,152
Jul 21, 8 AM $ 876.06
+0.66%
$ 47,899 $ 649,566
Jul 21, 7 AM $ 870.31
+0.32%
$ 47,585 $ 649,449
Jul 21, 6 AM $ 867.52
+0.03%
$ 47,432 $ 649,603
Jul 21, 5 AM $ 867.25
+0.17%
$ 47,417 $ 648,931
Jul 21, 4 AM $ 865.73
+0.52%
$ 47,334 $ 649,784
Jul 21, 3 AM $ 861.23
+0.24%
$ 47,088 $ 648,528
Jul 21, 2 AM $ 859.17
+0.45%
$ 46,975 $ 649,010
Jul 21, 1 AM $ 855.33
+0.30%
$ 46,766 $ 648,107
Jul 21, 12 AM $ 852.78
-2.01%
$ 46,626 $ 647,464
Jul 20, 11 PM $ 870.29
+0.07%
$ 47,583 $ 644,956
Jul 20, 10 PM $ 869.67
-0.11%
$ 47,549 $ 644,792
Jul 20, 9 PM $ 870.61
+0.05%
$ 47,601 $ 643,592
Jul 20, 8 PM $ 870.15
+0.05%
$ 47,576 $ 644,294
Jul 20, 7 PM $ 869.72
+0.03%
$ 47,552 $ 644,160
Jul 20, 6 PM $ 869.49
+0.00%
$ 47,539 $ 645,004
Jul 20, 5 PM $ 869.51
-0.04%
$ 47,541 $ 645,646
Jul 20, 4 PM $ 869.9
+0.01%
$ 47,562 $ 646,402
Jul 20, 3 PM $ 869.76
-1.25%
$ 47,554 $ 646,735
Jul 20, 2 PM $ 880.81
-0.82%
$ 48,158 $ 646,632
Jul 20, 1 PM $ 888.07
-0.04%
$ 48,556 $ 645,955
Jul 20, 12 PM $ 888.48
-0.20%
$ 48,578 $ 645,178
Jul 20, 11 AM $ 890.22
+0.64%
$ 48,673 $ 644,445
Jul 20, 10 AM $ 884.56
+0.06%
$ 48,363 $ 643,427
Jul 20, 9 AM $ 884.03
+0.26%
$ 48,335 $ 642,656
Jul 20, 8 AM $ 881.73
-0.01%
$ 48,209 $ 642,679
Jul 20, 7 AM $ 881.84
-0.05%
$ 48,215 $ 642,560
Jul 20, 6 AM $ 882.26
-0.06%
$ 48,238 $ 641,907
Jul 20, 5 AM $ 882.82
+0.01%
$ 48,269 $ 642,571
Jul 20, 4 AM $ 882.75
+0.11%
$ 48,265 $ 641,636
Jul 20, 3 AM $ 881.77
-0.08%
$ 48,211 $ 642,351
Jul 20, 2 AM $ 882.51
-0.05%
$ 48,251 $ 641,641
Jul 20, 1 AM $ 882.94
+0.06%
$ 48,275 $ 642,407
Jul 20, 12 AM $ 882.39
+0.44%
$ 48,245 $ 642,103
Jul 19, 11 PM $ 878.54
+0.03%
$ 48,035 $ 642,398
Jul 19, 10 PM $ 878.27
+0.01%
$ 48,019 $ 641,797