Caterpillar (Ondo Tokenized) Historical Data

CATon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 706.02
+0.00%
$ 86,196 $ 703,391
Mar 31, 9 PM $ 706
+0.00%
$ 86,194 $ 703,199
Mar 31, 8 PM $ 706.02
+0.01%
$ 86,196 $ 704,764
Mar 31, 7 PM $ 705.97
-0.01%
$ 86,191 $ 704,889
Mar 31, 6 PM $ 706.03
+0.65%
$ 86,197 $ 704,884
Mar 31, 5 PM $ 701.5
+0.26%
$ 85,645 $ 703,015
Mar 31, 4 PM $ 699.65
+1.17%
$ 85,418 $ 702,001
Mar 31, 3 PM $ 691.57
+0.54%
$ 84,433 $ 699,222
Mar 31, 2 PM $ 687.85
-0.08%
$ 83,978 $ 699,805
Mar 31, 1 PM $ 688.38
+2.14%
$ 84,042 $ 701,941
Mar 31, 12 PM $ 673.97
+0.00%
$ 82,284 $ 701,912
Mar 31, 11 AM $ 673.94
-0.27%
$ 82,280 $ 701,678
Mar 31, 10 AM $ 675.74
+0.27%
$ 82,500 $ 701,284
Mar 31, 9 AM $ 673.89
-0.06%
$ 82,274 $ 701,450
Mar 31, 8 AM $ 674.31
-0.41%
$ 82,325 $ 702,703
Mar 31, 7 AM $ 677.11
-0.09%
$ 82,667 $ 704,888
Mar 31, 6 AM $ 677.73
+0.59%
$ 82,742 $ 705,745
Mar 31, 5 AM $ 673.72
-0.61%
$ 82,253 $ 706,452
Mar 31, 4 AM $ 678
-0.01%
$ 82,776 $ 707,487
Mar 31, 3 AM $ 674.55
+0.06%
$ 82,354 $ 708,873
Mar 31, 2 AM $ 674.14
-0.63%
$ 82,304 $ 708,673
Mar 31, 1 AM $ 674.56
+0.79%
$ 82,356 $ 708,694
Mar 31, 12 AM $ 669.38
+0.07%
$ 81,723 $ 706,271
Mar 30, 11 PM $ 669.04
-0.71%
$ 81,682 $ 706,853
Mar 30, 10 PM $ 673.84
+1.15%
$ 82,268 $ 708,875
Mar 30, 9 PM $ 666.21
+0.05%
$ 81,336 $ 706,596
Mar 30, 8 PM $ 665.88
-0.73%
$ 81,296 $ 704,875
Mar 30, 7 PM $ 670.91
+0.25%
$ 81,910 $ 704,495
Mar 30, 6 PM $ 669.22
-0.69%
$ 81,704 $ 705,044
Mar 30, 5 PM $ 673.85
-0.20%
$ 82,270 $ 704,925
Mar 30, 4 PM $ 675.18
-0.40%
$ 82,432 $ 704,162
Mar 30, 3 PM $ 677.9
+0.47%
$ 82,763 $ 704,501
Mar 30, 2 PM $ 674.69
-0.65%
$ 82,372 $ 704,934
Mar 30, 1 PM $ 679.12
-2.64%
$ 82,912 $ 702,092
Mar 30, 12 PM $ 697.54
-0.02%
$ 85,161 $ 699,825
Mar 30, 11 AM $ 697.67
+0.47%
$ 85,177 $ 700,680
Mar 30, 10 AM $ 694.4
-0.57%
$ 84,777 $ 701,106
Mar 30, 9 AM $ 698.35
+0.05%
$ 85,260 $ 700,369
Mar 30, 8 AM $ 698.02
+0.31%
$ 85,219 $ 700,262
Mar 30, 7 AM $ 695.86
+0.57%
$ 84,957 $ 697,893
Mar 30, 6 AM $ 691.33
-0.27%
$ 84,403 $ 697,430
Mar 30, 5 AM $ 693.24
-0.03%
$ 84,636 $ 698,044
Mar 30, 4 AM $ 693.42
+0.04%
$ 82,965 $ 698,248
Mar 30, 3 AM $ 692.98
+0.28%
$ 82,912 $ 698,178
Mar 30, 2 AM $ 691.39
+0.15%
$ 82,722 $ 698,026
Mar 30, 1 AM $ 690.45
-0.15%
$ 82,609 $ 697,561
Mar 30, 12 AM $ 691.51
-0.91%
$ 82,737 $ 698,656
Mar 29, 11 PM $ 697.83
+0.02%
$ 83,493 $ 698,399
Mar 29, 10 PM $ 697.81
-0.03%
$ 83,490 $ 697,019
Mar 29, 9 PM $ 698.09
-0.02%
$ 83,523 $ 698,903