Caterpillar (Ondo Tokenized) Historical Data

CATon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 878.27
+0.01%
$ 48,019 $ 641,797
Jul 19, 9 PM $ 878.2
-0.06%
$ 48,016 $ 642,577
Jul 19, 8 PM $ 878.75
-0.12%
$ 48,046 $ 642,500
Jul 19, 7 PM $ 879.8
+0.05%
$ 48,103 $ 641,977
Jul 19, 6 PM $ 879.33
+0.05%
$ 48,078 $ 640,472
Jul 19, 5 PM $ 878.85
-0.04%
$ 48,051 $ 640,504
Jul 19, 4 PM $ 879.26
-0.03%
$ 48,074 $ 638,871
Jul 19, 3 PM $ 879.5
-0.08%
$ 48,087 $ 639,898
Jul 19, 2 PM $ 880.18
+0.07%
$ 48,124 $ 640,479
Jul 19, 1 PM $ 879.58
+0.11%
$ 48,091 $ 640,420
Jul 19, 12 PM $ 878.58
+0.03%
$ 48,037 $ 641,190
Jul 19, 11 AM $ 878.33
-0.06%
$ 48,023 $ 641,735
Jul 19, 10 AM $ 878.85
+0.10%
$ 48,051 $ 641,944
Jul 19, 9 AM $ 878
-0.07%
$ 48,005 $ 642,027
Jul 19, 8 AM $ 878.65
+0.08%
$ 48,040 $ 641,982
Jul 19, 7 AM $ 877.97
+0.00%
$ 48,003 $ 642,294
Jul 19, 6 AM $ 877.93
+0.15%
$ 48,001 $ 642,970
Jul 19, 5 AM $ 876.63
-0.01%
$ 47,930 $ 642,467
Jul 19, 4 AM $ 876.68
+0.02%
$ 47,932 $ 642,567
Jul 19, 3 AM $ 876.47
-0.09%
$ 47,921 $ 642,019
Jul 19, 2 AM $ 877.27
+0.08%
$ 47,965 $ 641,979
Jul 19, 1 AM $ 876.58
+0.01%
$ 47,927 $ 641,552
Jul 19, 12 AM $ 876.48
-0.04%
$ 47,922 $ 642,834
Jul 18, 11 PM $ 876.83
+0.02%
$ 47,941 $ 642,820
Jul 18, 10 PM $ 876.67
+0.02%
$ 47,932 $ 643,916
Jul 18, 9 PM $ 876.53
-0.03%
$ 47,925 $ 644,086
Jul 18, 8 PM $ 876.78
-0.15%
$ 47,938 $ 643,685
Jul 18, 7 PM $ 878.08
-0.03%
$ 48,009 $ 643,973
Jul 18, 6 PM $ 878.32
+0.14%
$ 48,022 $ 644,610
Jul 18, 5 PM $ 877.11
+0.05%
$ 47,956 $ 643,177
Jul 18, 4 PM $ 876.67
-0.07%
$ 47,932 $ 644,122
Jul 18, 3 PM $ 877.24
+0.01%
$ 47,963 $ 642,668
Jul 18, 2 PM $ 877.12
-0.06%
$ 47,957 $ 641,901
Jul 18, 1 PM $ 877.61
-0.02%
$ 47,984 $ 643,031
Jul 18, 12 PM $ 877.79
+0.14%
$ 47,993 $ 643,360
Jul 18, 11 AM $ 876.52
-0.01%
$ 47,924 $ 643,023
Jul 18, 10 AM $ 876.6
-0.04%
$ 47,928 $ 642,232
Jul 18, 9 AM $ 876.96
-0.02%
$ 47,948 $ 642,169
Jul 18, 8 AM $ 877.16
+0.08%
$ 47,959 $ 642,710
Jul 18, 7 AM $ 876.48
-0.25%
$ 47,922 $ 642,574
Jul 18, 6 AM $ 878.66
-0.08%
$ 48,041 $ 642,385
Jul 18, 5 AM $ 879.36
+0.07%
$ 48,079 $ 642,560
Jul 18, 4 AM $ 878.73
+0.09%
$ 48,045 $ 643,199
Jul 18, 3 AM $ 877.92
+0.13%
$ 48,001 $ 643,108
Jul 18, 2 AM $ 876.81
-0.04%
$ 47,940 $ 643,891
Jul 18, 1 AM $ 877.13
+0.04%
$ 47,957 $ 643,707
Jul 18, 12 AM $ 876.77
+0.00%
$ 47,938 $ 644,660
Jul 17, 11 PM $ 876.76
+0.02%
$ 47,937 $ 646,912
Jul 17, 10 PM $ 876.6
-1.17%
$ 47,928 $ 646,337
Jul 17, 9 PM $ 886.94
-0.06%
$ 48,327 $ 646,377