Caterpillar (Ondo Tokenized) Historical Data

CATon Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 910.39
+0.00%
$ 135,702 $ 700,304
May 28, 1 AM $ 910.41
+0.63%
$ 135,705 $ 698,911
May 28, 12 AM $ 904.7
-0.59%
$ 134,855 $ 697,880
May 27, 11 PM $ 910.06
-0.03%
$ 135,654 $ 696,401
May 27, 10 PM $ 910.16
+0.52%
$ 135,669 $ 696,182
May 27, 9 PM $ 905.72
-0.45%
$ 135,006 $ 694,689
May 27, 8 PM $ 909.82
-0.04%
$ 135,617 $ 695,743
May 27, 7 PM $ 907.66
-0.23%
$ 135,295 $ 695,675
May 27, 6 PM $ 910.09
+0.01%
$ 135,657 $ 696,763
May 27, 5 PM $ 909.99
+0.59%
$ 135,642 $ 696,534
May 27, 4 PM $ 904.68
+0.33%
$ 134,851 $ 695,923
May 27, 3 PM $ 901.74
-0.51%
$ 134,412 $ 693,226
May 27, 2 PM $ 906.37
+0.63%
$ 135,103 $ 694,485
May 27, 1 PM $ 898.79
-1.17%
$ 133,974 $ 695,821
May 27, 12 PM $ 909.47
+0.06%
$ 135,566 $ 697,889
May 27, 11 AM $ 908.82
-0.20%
$ 135,469 $ 698,389
May 27, 10 AM $ 910.61
-0.27%
$ 135,735 $ 697,901
May 27, 9 AM $ 913.04
+0.48%
$ 136,097 $ 696,819
May 27, 8 AM $ 908.68
+0.30%
$ 135,448 $ 696,658
May 27, 7 AM $ 905.23
-0.32%
$ 134,933 $ 695,358
May 27, 6 AM $ 907.87
-0.04%
$ 135,327 $ 693,810
May 27, 5 AM $ 908.23
+0.04%
$ 135,380 $ 692,953
May 27, 4 AM $ 907.9
+0.04%
$ 135,331 $ 692,753
May 27, 3 AM $ 907.59
-0.03%
$ 135,284 $ 692,306
May 27, 2 AM $ 908.21
+0.28%
$ 135,377 $ 692,565
May 27, 1 AM $ 905.27
+0.00%
$ 134,939 $ 694,394
May 27, 12 AM $ 905.26
+0.08%
$ 134,937 $ 694,741
May 26, 11 PM $ 904.51
+0.16%
$ 134,826 $ 701,641
May 26, 10 PM $ 903.09
-0.03%
$ 134,615 $ 701,124
May 26, 9 PM $ 903.22
-0.51%
$ 134,633 $ 702,185
May 26, 8 PM $ 907.85
+0.26%
$ 135,324 $ 702,318
May 26, 7 PM $ 904.26
+0.35%
$ 134,788 $ 702,143
May 26, 6 PM $ 900.92
-0.23%
$ 134,290 $ 701,763
May 26, 5 PM $ 902.96
+0.01%
$ 134,596 $ 703,530
May 26, 4 PM $ 902.92
+0.00%
$ 134,589 $ 704,494
May 26, 3 PM $ 902.92
+0.00%
$ 134,588 $ 705,070
May 26, 2 PM $ 902.92
+0.15%
$ 134,589 $ 703,768
May 26, 1 PM $ 897.68
+0.72%
$ 133,808 $ 702,324
May 26, 12 PM $ 891.3
+0.00%
$ 132,857 $ 699,067
May 26, 11 AM $ 888.82
-0.08%
$ 132,488 $ 698,218
May 26, 10 AM $ 889.49
+0.43%
$ 132,587 $ 699,810
May 26, 9 AM $ 885.64
-0.57%
$ 132,013 $ 700,248
May 26, 8 AM $ 890.82
+0.60%
$ 132,785 $ 700,855
May 26, 7 AM $ 885.46
-0.53%
$ 131,986 $ 700,115
May 26, 6 AM $ 890.13
+0.03%
$ 132,682 $ 701,050
May 26, 5 AM $ 889.98
+0.35%
$ 132,660 $ 701,321
May 26, 4 AM $ 886.66
-0.39%
$ 132,165 $ 700,407
May 26, 3 AM $ 889.99
+0.31%
$ 132,662 $ 701,968
May 26, 2 AM $ 887.26
+0.06%
$ 132,255 $ 700,894
May 26, 1 AM $ 886.74
-0.36%
$ 132,176 $ 699,846