Caterpillar (Ondo Tokenized) Historical Data

CATon Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 886.74
-0.36%
$ 132,176 $ 699,846
May 26, 12 AM $ 889.98
+0.96%
$ 132,660 $ 699,888
May 25, 11 PM $ 881.47
-0.02%
$ 131,392 $ 693,407
May 25, 10 PM $ 881.62
-0.10%
$ 131,414 $ 695,145
May 25, 9 PM $ 882.47
+0.11%
$ 131,540 $ 694,989
May 25, 8 PM $ 881.25
-0.03%
$ 131,359 $ 694,716
May 25, 7 PM $ 881.43
-0.01%
$ 131,386 $ 694,532
May 25, 6 PM $ 881.43
+0.01%
$ 131,386 $ 694,287
May 25, 5 PM $ 881.32
+0.00%
$ 131,370 $ 693,534
May 25, 4 PM $ 881.29
-0.71%
$ 131,365 $ 692,496
May 25, 3 PM $ 887.56
+0.71%
$ 132,299 $ 693,474
May 25, 2 PM $ 881.26
-0.01%
$ 131,361 $ 693,539
May 25, 1 PM $ 881.39
-0.71%
$ 131,380 $ 692,637
May 25, 12 PM $ 887.74
+0.60%
$ 132,326 $ 692,584
May 25, 11 AM $ 882.44
-0.56%
$ 131,537 $ 691,675
May 25, 10 AM $ 887.42
+0.67%
$ 132,279 $ 692,041
May 25, 9 AM $ 881.52
-0.68%
$ 131,400 $ 690,953
May 25, 8 AM $ 887.58
+0.02%
$ 132,302 $ 690,450
May 25, 7 AM $ 881.8
-0.61%
$ 131,441 $ 689,628
May 25, 6 AM $ 887.28
+0.68%
$ 132,258 $ 689,942
May 25, 5 AM $ 881.3
-0.68%
$ 131,367 $ 689,711
May 25, 4 AM $ 887.37
+0.67%
$ 132,272 $ 690,998
May 25, 3 AM $ 881.42
-0.42%
$ 131,385 $ 690,779
May 25, 2 AM $ 885.1
-0.04%
$ 131,933 $ 692,200
May 25, 1 AM $ 885.46
+0.14%
$ 131,986 $ 691,891
May 25, 12 AM $ 884.26
-0.15%
$ 131,808 $ 692,001
May 24, 11 PM $ 885.7
+0.10%
$ 132,022 $ 692,748
May 24, 10 PM $ 884.85
+0.50%
$ 131,896 $ 691,996
May 24, 9 PM $ 884.07
+0.34%
$ 131,779 $ 690,807
May 24, 8 PM $ 881.12
-0.51%
$ 131,339 $ 691,596
May 24, 7 PM $ 885.63
+0.02%
$ 132,012 $ 692,708
May 24, 6 PM $ 885.4
+0.02%
$ 131,977 $ 692,391
May 24, 5 PM $ 885.2
+0.56%
$ 131,947 $ 692,658
May 24, 4 PM $ 880.27
+0.01%
$ 131,213 $ 691,672
May 24, 3 PM $ 880.33
-0.59%
$ 131,221 $ 691,423
May 24, 2 PM $ 885.61
+0.11%
$ 132,008 $ 692,712
May 24, 1 PM $ 884.69
+0.47%
$ 131,872 $ 693,253
May 24, 12 PM $ 885.24
+0.02%
$ 131,954 $ 694,360
May 24, 11 AM $ 885.23
-0.03%
$ 131,952 $ 694,762
May 24, 10 AM $ 885.45
+0.03%
$ 131,985 $ 693,550
May 24, 9 AM $ 885.22
+0.54%
$ 131,950 $ 694,160
May 24, 8 AM $ 880.4
-0.57%
$ 131,233 $ 694,159
May 24, 7 AM $ 885.45
+0.02%
$ 131,984 $ 696,186
May 24, 6 AM $ 885.37
-0.03%
$ 131,973 $ 696,039
May 24, 5 AM $ 885.65
+0.09%
$ 132,014 $ 696,110
May 24, 4 AM $ 884.87
+0.48%
$ 131,898 $ 694,079
May 24, 3 AM $ 880.63
+0.00%
$ 131,266 $ 692,255
May 24, 2 AM $ 880.18
-0.59%
$ 131,199 $ 691,006
May 24, 1 AM $ 885.36
-0.05%
$ 131,971 $ 691,393
May 24, 12 AM $ 885.76
+0.03%
$ 132,031 $ 691,368