Caterpillar (Ondo Tokenized) Historical Data

CATon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 886.94
-0.06%
$ 48,327 $ 646,377
Jul 17, 8 PM $ 887.45
-0.06%
$ 48,354 $ 646,326
Jul 17, 7 PM $ 887.96
-0.06%
$ 48,382 $ 645,998
Jul 17, 6 PM $ 888.52
+0.01%
$ 48,413 $ 645,237
Jul 17, 5 PM $ 888.4
-0.09%
$ 48,406 $ 645,930
Jul 17, 4 PM $ 889.23
+0.35%
$ 48,452 $ 646,522
Jul 17, 3 PM $ 886.16
+0.82%
$ 48,284 $ 647,897
Jul 17, 2 PM $ 878.92
+2.78%
$ 47,890 $ 648,388
Jul 17, 1 PM $ 854.75
-0.34%
$ 46,572 $ 647,063
Jul 17, 12 PM $ 857.67
+0.12%
$ 46,732 $ 647,218
Jul 17, 11 AM $ 856.63
-0.11%
$ 46,675 $ 647,025
Jul 17, 10 AM $ 857.55
-0.15%
$ 46,725 $ 647,974
Jul 17, 9 AM $ 858.88
-0.89%
$ 46,797 $ 648,038
Jul 17, 8 AM $ 866.6
-0.50%
$ 47,218 $ 648,139
Jul 17, 7 AM $ 871.09
+0.48%
$ 47,463 $ 648,640
Jul 17, 6 AM $ 866.96
+0.00%
$ 47,238 $ 648,029
Jul 17, 5 AM $ 866.96
-0.60%
$ 47,238 $ 647,467
Jul 17, 4 AM $ 872.22
-0.63%
$ 47,524 $ 647,559
Jul 17, 3 AM $ 877.75
+0.29%
$ 47,826 $ 647,501
Jul 17, 2 AM $ 875.23
-0.69%
$ 47,689 $ 646,817
Jul 17, 1 AM $ 881.33
+0.51%
$ 48,021 $ 647,310
Jul 17, 12 AM $ 876.87
+0.05%
$ 47,778 $ 645,238
Jul 16, 11 PM $ 877.14
-0.05%
$ 47,793 $ 643,250
Jul 16, 10 PM $ 877.6
-0.04%
$ 47,818 $ 642,734
Jul 16, 9 PM $ 877.95
-0.02%
$ 47,836 $ 642,403
Jul 16, 8 PM $ 878.17
-0.15%
$ 47,849 $ 641,659
Jul 16, 7 PM $ 879.52
+0.13%
$ 47,922 $ 641,583
Jul 16, 6 PM $ 878.36
-0.31%
$ 47,859 $ 641,745
Jul 16, 5 PM $ 881.14
-0.39%
$ 48,010 $ 642,255
Jul 16, 4 PM $ 884.62
-1.27%
$ 48,200 $ 642,680
Jul 16, 3 PM $ 896.01
-0.29%
$ 48,820 $ 642,937
Jul 16, 2 PM $ 898.64
+0.59%
$ 48,964 $ 642,759
Jul 16, 1 PM $ 893.37
-0.03%
$ 48,677 $ 644,810
Jul 16, 12 PM $ 893.69
+0.04%
$ 48,694 $ 646,078
Jul 16, 11 AM $ 893.35
-0.68%
$ 48,676 $ 646,159
Jul 16, 10 AM $ 899.45
-0.35%
$ 49,008 $ 645,633
Jul 16, 9 AM $ 902.65
-0.10%
$ 49,182 $ 645,874
Jul 16, 8 AM $ 903.6
-0.94%
$ 49,234 $ 645,842
Jul 16, 7 AM $ 912.31
-0.08%
$ 49,708 $ 644,711
Jul 16, 6 AM $ 913.07
+0.01%
$ 49,750 $ 644,972
Jul 16, 5 AM $ 912.94
-0.09%
$ 49,743 $ 645,580
Jul 16, 4 AM $ 913.76
+0.01%
$ 49,787 $ 645,349
Jul 16, 3 AM $ 913.68
+0.03%
$ 49,783 $ 645,893
Jul 16, 2 AM $ 913.43
+0.12%
$ 49,769 $ 647,000
Jul 16, 1 AM $ 912.38
-0.16%
$ 49,712 $ 647,260
Jul 16, 12 AM $ 913.86
-0.03%
$ 49,793 $ 647,231
Jul 15, 11 PM $ 914.14
+0.05%
$ 49,808 $ 647,330
Jul 15, 10 PM $ 913.71
-0.03%
$ 49,785 $ 647,753
Jul 15, 9 PM $ 913.95
+0.04%
$ 50,234 $ 647,258
Jul 15, 8 PM $ 913.57
-0.01%
$ 50,213 $ 647,106