Caterpillar (Ondo Tokenized) Historical Data

CATon Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 885.36
-0.05%
$ 131,971 $ 691,393
May 24, 12 AM $ 885.76
+0.03%
$ 132,031 $ 691,368
May 23, 11 PM $ 885.46
-0.02%
$ 131,986 $ 691,334
May 23, 10 PM $ 885.66
-0.03%
$ 132,016 $ 691,483
May 23, 9 PM $ 885.92
+0.01%
$ 132,054 $ 693,220
May 23, 8 PM $ 885.85
+0.09%
$ 132,045 $ 693,669
May 23, 7 PM $ 885.33
-0.07%
$ 131,967 $ 693,086
May 23, 6 PM $ 885.91
+0.62%
$ 132,053 $ 693,091
May 23, 5 PM $ 880.38
-0.61%
$ 131,229 $ 691,699
May 23, 4 PM $ 885.75
+0.59%
$ 132,030 $ 693,703
May 23, 3 PM $ 880.44
-0.05%
$ 131,238 $ 693,039
May 23, 2 PM $ 885.39
+0.06%
$ 131,976 $ 692,411
May 23, 1 PM $ 884.83
-0.03%
$ 131,892 $ 694,710
May 23, 12 PM $ 885.24
-0.05%
$ 131,953 $ 695,383
May 23, 11 AM $ 885.69
+0.17%
$ 132,020 $ 695,776
May 23, 10 AM $ 884.33
+0.44%
$ 131,818 $ 696,039
May 23, 9 AM $ 880.3
-0.58%
$ 131,218 $ 696,663
May 23, 8 AM $ 885.56
-0.03%
$ 132,001 $ 696,213
May 23, 7 AM $ 885.86
+0.01%
$ 132,046 $ 696,202
May 23, 6 AM $ 885.74
+0.01%
$ 132,029 $ 695,909
May 23, 5 AM $ 885.82
+0.62%
$ 132,040 $ 696,973
May 23, 4 AM $ 880.43
-0.62%
$ 131,236 $ 698,774
May 23, 3 AM $ 885.92
+0.65%
$ 132,055 $ 699,583
May 23, 2 AM $ 880.2
-0.05%
$ 131,203 $ 699,210
May 23, 1 AM $ 880.58
-0.57%
$ 131,259 $ 699,539
May 23, 12 AM $ 885.7
+0.08%
$ 132,022 $ 700,500
May 22, 11 PM $ 885.05
-0.04%
$ 131,925 $ 706,837
May 22, 10 PM $ 885.41
-0.04%
$ 131,979 $ 706,388
May 22, 9 PM $ 885.82
-0.28%
$ 132,040 $ 705,550
May 22, 8 PM $ 888.82
+0.15%
$ 132,487 $ 704,762
May 22, 7 PM $ 888.87
-0.21%
$ 132,494 $ 703,536
May 22, 6 PM $ 890.89
-0.04%
$ 132,796 $ 704,309
May 22, 5 PM $ 891.22
-0.13%
$ 132,845 $ 704,615
May 22, 4 PM $ 892.37
+0.58%
$ 133,016 $ 705,296
May 22, 3 PM $ 887.27
+0.28%
$ 132,256 $ 705,091
May 22, 2 PM $ 884.81
+0.79%
$ 131,889 $ 705,205
May 22, 1 PM $ 877.84
+0.05%
$ 130,850 $ 703,544
May 22, 12 PM $ 877.39
+0.65%
$ 130,783 $ 704,527
May 22, 11 AM $ 871.85
-0.04%
$ 129,957 $ 703,534
May 22, 10 AM $ 872.19
-0.61%
$ 130,008 $ 703,488
May 22, 9 AM $ 877.57
+0.67%
$ 130,810 $ 703,729
May 22, 8 AM $ 871.71
-0.01%
$ 129,937 $ 703,178
May 22, 7 AM $ 871.8
-0.62%
$ 129,951 $ 703,104
May 22, 6 AM $ 877.28
+0.52%
$ 130,767 $ 703,234
May 22, 5 AM $ 872.73
+0.09%
$ 130,088 $ 703,531
May 22, 4 AM $ 871.92
-0.60%
$ 129,968 $ 703,544
May 22, 3 AM $ 877.17
+0.58%
$ 130,751 $ 704,431
May 22, 2 AM $ 872.15
+0.04%
$ 130,002 $ 704,922
May 22, 1 AM $ 871.82
-0.64%
$ 129,952 $ 705,944
May 22, 12 AM $ 877.4
+0.90%
$ 130,785 $ 705,358