Caterpillar (Ondo Tokenized) Historical Data

CATon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 913.57
-0.01%
$ 50,213 $ 647,106
Jul 15, 7 PM $ 913.62
+0.06%
$ 50,216 $ 648,082
Jul 15, 6 PM $ 913.05
+0.60%
$ 50,185 $ 648,007
Jul 15, 5 PM $ 907.6
+0.74%
$ 49,885 $ 647,726
Jul 15, 4 PM $ 900.92
-0.79%
$ 49,518 $ 646,680
Jul 15, 3 PM $ 908.13
-0.49%
$ 49,914 $ 645,930
Jul 15, 2 PM $ 912.55
-2.15%
$ 50,157 $ 646,513
Jul 15, 1 PM $ 932.58
-1.12%
$ 51,258 $ 645,199
Jul 15, 12 PM $ 943.15
+0.03%
$ 51,839 $ 645,316
Jul 15, 11 AM $ 942.85
-0.03%
$ 51,822 $ 646,569
Jul 15, 10 AM $ 943.1
+0.02%
$ 51,836 $ 646,144
Jul 15, 9 AM $ 942.95
+0.01%
$ 51,828 $ 647,049
Jul 15, 8 AM $ 942.88
+0.39%
$ 51,824 $ 646,871
Jul 15, 7 AM $ 939.14
-0.03%
$ 51,618 $ 647,306
Jul 15, 6 AM $ 939.39
+0.05%
$ 51,632 $ 647,513
Jul 15, 5 AM $ 938.94
-0.02%
$ 51,608 $ 647,654
Jul 15, 4 AM $ 939.09
-0.18%
$ 51,616 $ 647,197
Jul 15, 3 AM $ 940.73
+0.09%
$ 51,706 $ 647,926
Jul 15, 2 AM $ 939.9
+0.03%
$ 51,660 $ 646,956
Jul 15, 1 AM $ 939.64
+0.13%
$ 51,646 $ 647,202
Jul 15, 12 AM $ 938.4
+0.01%
$ 51,578 $ 647,221
Jul 14, 11 PM $ 938.28
+0.01%
$ 51,571 $ 646,180
Jul 14, 10 PM $ 938.19
-0.01%
$ 51,566 $ 646,337
Jul 14, 9 PM $ 938.28
-0.05%
$ 51,938 $ 646,833
Jul 14, 8 PM $ 938.73
+0.05%
$ 51,963 $ 647,408
Jul 14, 7 PM $ 938.27
+0.03%
$ 51,937 $ 647,238
Jul 14, 6 PM $ 937.97
+0.33%
$ 51,921 $ 647,902
Jul 14, 5 PM $ 934.87
+0.01%
$ 51,749 $ 647,794
Jul 14, 4 PM $ 934.77
-0.57%
$ 51,744 $ 648,109
Jul 14, 3 PM $ 940.16
-0.95%
$ 52,042 $ 648,019
Jul 14, 2 PM $ 949.85
-0.05%
$ 52,579 $ 647,611
Jul 14, 1 PM $ 950.34
+0.19%
$ 52,606 $ 647,920
Jul 14, 12 PM $ 948.5
+0.46%
$ 52,503 $ 647,008
Jul 14, 11 AM $ 944.14
+0.66%
$ 52,262 $ 645,664
Jul 14, 10 AM $ 937.94
-0.30%
$ 51,919 $ 645,530
Jul 14, 9 AM $ 940.8
-0.02%
$ 52,077 $ 644,758
Jul 14, 8 AM $ 940.98
+0.67%
$ 52,087 $ 645,154
Jul 14, 7 AM $ 934.76
+0.02%
$ 51,743 $ 646,240
Jul 14, 6 AM $ 934.53
+0.03%
$ 51,730 $ 646,617
Jul 14, 5 AM $ 934.23
+0.01%
$ 51,714 $ 646,097
Jul 14, 4 AM $ 934.16
+0.09%
$ 51,710 $ 646,890
Jul 14, 3 AM $ 933.34
-0.13%
$ 51,665 $ 645,970
Jul 14, 2 AM $ 934.58
+0.10%
$ 51,733 $ 645,100
Jul 14, 1 AM $ 933.64
+0.08%
$ 51,681 $ 645,358
Jul 14, 12 AM $ 932.93
-0.03%
$ 51,642 $ 646,814
Jul 13, 11 PM $ 933.22
+0.04%
$ 51,658 $ 647,273
Jul 13, 10 PM $ 932.89
-0.04%
$ 51,639 $ 646,412
Jul 13, 9 PM $ 933.28
+0.00%
$ 51,661 $ 646,283
Jul 13, 8 PM $ 933.25
+0.02%
$ 51,660 $ 646,814
Jul 13, 7 PM $ 933.08
+0.00%
$ 51,650 $ 646,078