Caterpillar (Ondo Tokenized) Historical Data

CATon Page 17
Date Close Price change Market cap Trading volume
7:41 PM $ 1,054.05
+0.00%
$ 157,117 $ 718,695
7:40 PM $ 1,054.06
+0.00%
$ 157,117 $ 718,903
7:39 PM $ 1,053.97
+0.00%
$ 157,104 $ 718,903
7:38 PM $ 1,053.96
+0.00%
$ 157,104 $ 718,940
7:37 PM $ 1,053.96
+0.00%
$ 157,104 $ 718,978
7:36 PM $ 1,053.95
+0.00%
$ 157,104 $ 718,984
7:35 PM $ 1,053.94
+0.00%
$ 157,104 $ 718,984
7:34 PM $ 1,053.76
+0.00%
$ 157,072 $ 719,198
7:33 PM $ 1,053.76
+0.00%
$ 157,072 $ 719,198
7:32 PM $ 1,053.73
+0.00%
$ 157,072 $ 719,112
7:31 PM $ 1,053.74
+0.00%
$ 157,072 $ 719,112
7:30 PM $ 1,053.73
+0.00%
$ 157,072 $ 719,284
7:29 PM $ 1,053.92
+0.00%
$ 157,096 $ 719,284
7:28 PM $ 1,053.93
+0.00%
$ 157,096 $ 719,298
7:27 PM $ 1,053.93
+0.00%
$ 157,096 $ 719,343
7:26 PM $ 1,053.92
+0.00%
$ 157,096 $ 719,355
7:25 PM $ 1,053.93
+0.00%
$ 157,096 $ 719,355
7:24 PM $ 1,054.07
+0.00%
$ 157,119 $ 719,554
7:23 PM $ 1,054.06
+0.00%
$ 157,119 $ 719,559
7:22 PM $ 1,054.08
+0.00%
$ 157,119 $ 719,501
7:21 PM $ 1,054.08
+0.00%
$ 157,119 $ 719,551
7:20 PM $ 1,054.08
+0.00%
$ 157,119 $ 719,551
7:19 PM $ 1,053.94
+0.00%
$ 157,101 $ 719,435
7:18 PM $ 1,053.94
+0.00%
$ 157,101 $ 719,435
7:17 PM $ 1,053.95
+0.00%
$ 157,101 $ 719,385
7:16 PM $ 1,053.95
+0.00%
$ 157,101 $ 719,385
7:15 PM $ 1,053.97
+0.00%
$ 157,101 $ 719,230
7:14 PM $ 1,049.66
+0.00%
$ 156,462 $ 719,230
7:13 PM $ 1,049.65
+0.00%
$ 156,462 $ 719,249
7:12 PM $ 1,049.65
+0.04%
$ 156,462 $ 719,271
7:11 PM $ 1,048.66
+0.00%
$ 156,462 $ 718,952
7:10 PM $ 1,048.66
+0.00%
$ 156,462 $ 718,952
7:09 PM $ 1,048.66
+0.00%
$ 156,313 $ 719,065
7:08 PM $ 1,048.67
+0.00%
$ 156,313 $ 719,065
7:07 PM $ 1,048.67
+0.00%
$ 156,313 $ 719,018
7:06 PM $ 1,048.66
+0.00%
$ 156,313 $ 719,018
7:05 PM $ 1,048.66
+0.00%
$ 156,313 $ 718,976
7:04 PM $ 1,048.78
+0.00%
$ 156,330 $ 718,976
7:03 PM $ 1,048.78
+0.00%
$ 156,330 $ 719,020
7:02 PM $ 1,048.78
+0.00%
$ 156,330 $ 719,155
7:01 PM $ 1,048.78
+0.00%
$ 156,330 $ 719,197
7:00 PM $ 1,048.78
+0.00%
$ 156,330 $ 719,197
6:59 PM $ 1,048.67
+0.00%
$ 156,315 $ 719,219
6:58 PM $ 1,048.68
+0.00%
$ 156,315 $ 719,234
6:57 PM $ 1,048.68
+0.02%
$ 156,315 $ 719,220
6:56 PM $ 1,048.48
+0.00%
$ 156,315 $ 719,102
6:55 PM $ 1,048.48
+0.00%
$ 156,315 $ 719,102
6:54 PM $ 1,044.9
+0.00%
$ 155,753 $ 719,272
6:53 PM $ 1,044.7
+0.00%
$ 155,753 $ 719,251
6:52 PM $ 1,044.7
+0.04%
$ 155,753 $ 718,888