Caterpillar (Ondo Tokenized) Historical Data

CATon Page 17
Date Close Price change Market cap Trading volume
4:12 PM $ 884.88
+0.00%
$ 6,865 $ 56,842
4:11 PM $ 884.82
+0.00%
$ 6,865 $ 56,859
4:10 PM $ 884.8
+0.00%
$ 6,865 $ 56,867
4:09 PM $ 884.92
+0.00%
$ 6,863 $ 56,877
4:08 PM $ 884.42
+0.00%
$ 6,863 $ 56,899
4:07 PM $ 884.32
+0.00%
$ 6,863 $ 56,934
4:06 PM $ 884.33
+0.00%
$ 6,863 $ 56,947
4:05 PM $ 884.18
+0.00%
$ 6,863 $ 56,941
4:04 PM $ 884.25
+0.00%
$ 6,858 $ 56,941
4:03 PM $ 883.66
+0.00%
$ 6,858 $ 56,938
4:02 PM $ 883.4
+0.00%
$ 6,858 $ 56,967
4:01 PM $ 883.19
+0.00%
$ 6,858 $ 56,996
4:00 PM $ 882.66
+0.00%
$ 6,858 $ 57,052
3:59 PM $ 882.77
+0.00%
$ 6,846 $ 57,069
3:58 PM $ 882.78
+0.00%
$ 6,846 $ 57,089
3:57 PM $ 882.84
+0.00%
$ 6,846 $ 57,093
3:56 PM $ 882.72
+0.00%
$ 6,846 $ 57,113
3:55 PM $ 882.62
+0.00%
$ 6,846 $ 57,131
3:54 PM $ 882.66
+0.00%
$ 6,845 $ 57,145
3:53 PM $ 882.66
+0.00%
$ 6,845 $ 57,150
3:52 PM $ 882.55
+0.00%
$ 6,845 $ 57,115
3:51 PM $ 882.54
+0.00%
$ 6,845 $ 57,073
3:50 PM $ 882.8
+0.00%
$ 6,845 $ 56,991
3:49 PM $ 882.81
+0.00%
$ 6,846 $ 56,990
3:48 PM $ 882.65
+0.00%
$ 6,846 $ 56,991
3:47 PM $ 882.73
+0.00%
$ 6,846 $ 56,990
3:46 PM $ 882.67
+0.00%
$ 6,846 $ 56,995
3:45 PM $ 882.73
+0.00%
$ 6,846 $ 56,963
3:44 PM $ 882.87
+0.00%
$ 6,847 $ 56,930
3:43 PM $ 882.67
+0.00%
$ 6,847 $ 56,898
3:42 PM $ 882.66
+0.00%
$ 6,847 $ 56,975
3:41 PM $ 882.63
+0.00%
$ 6,847 $ 56,999
3:40 PM $ 882.79
+0.00%
$ 6,847 $ 57,044
3:39 PM $ 882.72
+0.00%
$ 6,846 $ 57,099
3:38 PM $ 882.62
+0.00%
$ 6,846 $ 57,191
3:37 PM $ 882.6
+0.00%
$ 6,846 $ 57,249
3:36 PM $ 882.72
+0.00%
$ 6,846 $ 57,305
3:35 PM $ 882.71
+0.00%
$ 6,846 $ 57,261
3:34 PM $ 882.77
+0.00%
$ 6,846 $ 57,262
3:33 PM $ 882.81
+0.00%
$ 6,846 $ 57,235
3:32 PM $ 882.68
+0.00%
$ 6,846 $ 57,248
3:31 PM $ 882.55
+0.00%
$ 6,846 $ 57,265
3:30 PM $ 882.55
+0.00%
$ 6,846 $ 57,281
3:29 PM $ 882.47
+0.00%
$ 6,844 $ 57,287
3:28 PM $ 882.46
+0.00%
$ 6,844 $ 57,292
3:27 PM $ 882.5
+0.00%
$ 6,844 $ 57,315
3:26 PM $ 882.42
+0.00%
$ 6,844 $ 57,354
3:25 PM $ 882.41
+0.00%
$ 6,844 $ 57,347
3:24 PM $ 882.43
+0.00%
$ 6,844 $ 57,365
3:23 PM $ 882.47
+0.00%
$ 6,844 $ 57,390