Caterpillar (Ondo Tokenized) Historical Data

CATon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 933.08
+0.00%
$ 51,650 $ 646,078
Jul 13, 6 PM $ 933.1
+0.00%
$ 51,651 $ 645,268
Jul 13, 5 PM $ 933.13
-0.04%
$ 51,653 $ 646,228
Jul 13, 4 PM $ 933.49
-0.92%
$ 51,673 $ 645,350
Jul 13, 3 PM $ 942.11
-0.28%
$ 52,150 $ 644,793
Jul 13, 2 PM $ 944.74
+0.34%
$ 52,296 $ 644,779
Jul 13, 1 PM $ 941.5
-0.14%
$ 52,116 $ 644,637
Jul 13, 12 PM $ 942.83
-0.33%
$ 52,190 $ 643,685
Jul 13, 11 AM $ 945.92
-0.12%
$ 52,361 $ 643,505
Jul 13, 10 AM $ 947.08
-0.34%
$ 52,425 $ 643,764
Jul 13, 9 AM $ 950.29
-0.46%
$ 52,603 $ 642,955
Jul 13, 8 AM $ 954.69
+1.11%
$ 52,846 $ 642,653
Jul 13, 7 AM $ 944.24
-0.01%
$ 52,268 $ 641,476
Jul 13, 6 AM $ 944.34
-0.06%
$ 52,273 $ 641,246
Jul 13, 5 AM $ 944.9
+0.00%
$ 52,305 $ 640,997
Jul 13, 4 AM $ 944.94
+0.08%
$ 52,307 $ 640,534
Jul 13, 3 AM $ 944.19
-0.95%
$ 52,265 $ 639,652
Jul 13, 2 AM $ 953.27
-0.10%
$ 52,768 $ 640,791
Jul 13, 1 AM $ 954.25
+0.21%
$ 52,822 $ 639,583
Jul 13, 12 AM $ 952.3
-0.51%
$ 52,714 $ 639,404
Jul 12, 11 PM $ 957.17
+0.26%
$ 52,984 $ 637,897
Jul 12, 10 PM $ 954.72
-0.06%
$ 52,848 $ 639,131
Jul 12, 9 PM $ 955.32
+0.03%
$ 52,881 $ 638,549
Jul 12, 8 PM $ 955.04
-0.07%
$ 52,866 $ 638,201
Jul 12, 7 PM $ 955.67
+0.05%
$ 52,901 $ 638,235
Jul 12, 6 PM $ 955.24
-0.01%
$ 52,877 $ 638,038
Jul 12, 5 PM $ 955.32
-0.04%
$ 52,881 $ 636,883
Jul 12, 4 PM $ 955.67
+0.08%
$ 52,900 $ 636,964
Jul 12, 3 PM $ 954.89
-0.03%
$ 52,858 $ 637,136
Jul 12, 2 PM $ 955.13
+0.02%
$ 52,871 $ 637,536
Jul 12, 1 PM $ 954.91
-0.06%
$ 52,859 $ 637,494
Jul 12, 12 PM $ 955.46
+0.03%
$ 52,889 $ 638,388
Jul 12, 11 AM $ 955.2
+0.03%
$ 52,875 $ 638,362
Jul 12, 10 AM $ 954.95
+0.16%
$ 52,861 $ 639,004
Jul 12, 9 AM $ 953.44
-0.16%
$ 52,777 $ 638,403
Jul 12, 8 AM $ 954.99
-0.06%
$ 52,863 $ 639,036
Jul 12, 7 AM $ 955.57
+0.06%
$ 52,895 $ 638,508
Jul 12, 6 AM $ 955.01
-0.06%
$ 52,864 $ 637,664
Jul 12, 5 AM $ 955.6
+0.15%
$ 52,897 $ 638,062
Jul 12, 4 AM $ 954.16
-0.01%
$ 52,817 $ 638,013
Jul 12, 3 AM $ 954.28
+0.05%
$ 52,824 $ 639,447
Jul 12, 2 AM $ 953.77
+0.03%
$ 52,795 $ 638,968
Jul 12, 1 AM $ 953.51
+0.02%
$ 52,781 $ 640,142
Jul 12, 12 AM $ 953.35
-0.01%
$ 52,772 $ 638,779
Jul 11, 11 PM $ 953.41
-0.08%
$ 52,775 $ 640,276
Jul 11, 10 PM $ 954.14
+0.00%
$ 52,816 $ 639,657
Jul 11, 9 PM $ 954.14
+0.02%
$ 52,816 $ 640,416
Jul 11, 8 PM $ 953.91
+0.04%
$ 52,803 $ 641,007
Jul 11, 7 PM $ 953.53
-0.06%
$ 52,782 $ 640,087
Jul 11, 6 PM $ 954.1
-0.07%
$ 52,814 $ 640,602