Caterpillar (Ondo Tokenized) Historical Data

CATon Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 877.4
+0.90%
$ 130,785 $ 705,358
May 21, 11 PM $ 869.56
+0.00%
$ 129,616 $ 698,143
May 21, 10 PM $ 869.58
+0.02%
$ 129,619 $ 698,566
May 21, 9 PM $ 869.4
-0.56%
$ 129,593 $ 698,086
May 21, 8 PM $ 874.29
+0.59%
$ 130,321 $ 697,863
May 21, 7 PM $ 869.15
+0.00%
$ 129,556 $ 699,072
May 21, 6 PM $ 869.19
-0.45%
$ 129,561 $ 698,775
May 21, 5 PM $ 873.15
+0.58%
$ 130,151 $ 699,752
May 21, 4 PM $ 868.09
+0.06%
$ 129,397 $ 698,314
May 21, 3 PM $ 867.54
+0.03%
$ 129,315 $ 699,432
May 21, 2 PM $ 867.26
-0.02%
$ 129,273 $ 699,959
May 21, 1 PM $ 869.14
+0.10%
$ 129,554 $ 702,260
May 21, 12 PM $ 868.25
-0.03%
$ 129,421 $ 703,412
May 21, 11 AM $ 868.51
-0.38%
$ 129,459 $ 703,936
May 21, 10 AM $ 871.86
-0.32%
$ 129,959 $ 704,970
May 21, 9 AM $ 874.64
+0.13%
$ 130,373 $ 705,332
May 21, 8 AM $ 873.46
+0.48%
$ 130,197 $ 706,340
May 21, 7 AM $ 869.05
-0.44%
$ 129,540 $ 706,648
May 21, 6 AM $ 872.91
+0.11%
$ 130,115 $ 707,471
May 21, 5 AM $ 871.92
+0.43%
$ 129,968 $ 706,207
May 21, 4 AM $ 868.4
-0.08%
$ 129,443 $ 705,914
May 21, 3 AM $ 869.07
-0.21%
$ 129,543 $ 706,837
May 21, 2 AM $ 870.88
+0.11%
$ 129,813 $ 706,714
May 21, 1 AM $ 869.71
-0.33%
$ 129,639 $ 705,173
May 21, 12 AM $ 872.85
-0.35%
$ 130,106 $ 706,573
May 20, 11 PM $ 875.93
+0.33%
$ 130,565 $ 707,411
May 20, 10 PM $ 873.02
+0.03%
$ 130,132 $ 708,395
May 20, 9 PM $ 872.76
-0.56%
$ 130,093 $ 708,639
May 20, 8 PM $ 877.71
+0.31%
$ 130,831 $ 709,122
May 20, 7 PM $ 874.98
+0.27%
$ 130,424 $ 708,966
May 20, 6 PM $ 872.59
-0.05%
$ 130,068 $ 710,836
May 20, 5 PM $ 873
-0.58%
$ 130,130 $ 710,529
May 20, 4 PM $ 878.13
+0.30%
$ 130,893 $ 711,800
May 20, 3 PM $ 875.49
+0.33%
$ 130,500 $ 710,038
May 20, 2 PM $ 872.59
+0.91%
$ 130,067 $ 709,118
May 20, 1 PM $ 864.7
-0.35%
$ 128,892 $ 707,074
May 20, 12 PM $ 867.7
+0.15%
$ 129,339 $ 707,043
May 20, 11 AM $ 866.43
-0.22%
$ 129,150 $ 708,158
May 20, 10 AM $ 868.34
+0.10%
$ 129,435 $ 707,897
May 20, 9 AM $ 867.48
+0.09%
$ 129,306 $ 707,245
May 20, 8 AM $ 866.71
+0.46%
$ 129,192 $ 706,662
May 20, 7 AM $ 862.76
+0.31%
$ 128,602 $ 706,420
May 20, 6 AM $ 859.74
-0.77%
$ 128,153 $ 705,626
May 20, 5 AM $ 866.66
+0.29%
$ 129,183 $ 706,415
May 20, 4 AM $ 864.11
-0.19%
$ 128,804 $ 706,229
May 20, 3 AM $ 865.73
+0.03%
$ 129,046 $ 706,265
May 20, 2 AM $ 865.5
+0.70%
$ 129,011 $ 706,700
May 20, 1 AM $ 859.46
-0.59%
$ 128,111 $ 707,381
May 20, 12 AM $ 864.57
-0.24%
$ 128,873 $ 708,386
May 19, 11 PM $ 866.69
+0.82%
$ 129,188 $ 708,186