Caterpillar (Ondo Tokenized) Historical Data

CATon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 721.16
-0.05%
$ 86,284 $ 697,060
Mar 25, 6 PM $ 721.49
-0.49%
$ 86,323 $ 696,799
Mar 25, 5 PM $ 725.08
+0.49%
$ 86,753 $ 695,648
Mar 25, 4 PM $ 721.51
-0.45%
$ 86,326 $ 697,435
Mar 25, 3 PM $ 724.81
-0.09%
$ 86,721 $ 697,766
Mar 25, 2 PM $ 725.43
+0.18%
$ 86,795 $ 697,774
Mar 25, 1 PM $ 724.14
-0.41%
$ 86,641 $ 699,505
Mar 25, 12 PM $ 727.11
-0.02%
$ 86,996 $ 701,692
Mar 25, 11 AM $ 727.23
+0.06%
$ 87,010 $ 704,615
Mar 25, 10 AM $ 726.78
-0.51%
$ 86,957 $ 704,310
Mar 25, 9 AM $ 730.51
-0.14%
$ 87,402 $ 705,131
Mar 25, 8 AM $ 731.56
+0.89%
$ 87,528 $ 706,280
Mar 25, 7 AM $ 725.08
-0.17%
$ 86,753 $ 708,419
Mar 25, 6 AM $ 726.29
+0.16%
$ 86,898 $ 707,020
Mar 25, 5 AM $ 725.13
-0.03%
$ 86,759 $ 707,936
Mar 25, 4 AM $ 725.33
+0.01%
$ 86,782 $ 708,545
Mar 25, 3 AM $ 725.23
+0.02%
$ 86,770 $ 707,764
Mar 25, 2 AM $ 725.08
+0.00%
$ 86,753 $ 708,096
Mar 25, 1 AM $ 725.08
+0.00%
$ 86,753 $ 707,872
Mar 25, 12 AM $ 725.07
+0.51%
$ 86,752 $ 709,186
Mar 24, 11 PM $ 721.39
+0.04%
$ 86,311 $ 711,030
Mar 24, 10 PM $ 721.06
-0.27%
$ 86,272 $ 711,581
Mar 24, 9 PM $ 723.01
+0.25%
$ 86,505 $ 711,275
Mar 24, 8 PM $ 721.22
+0.45%
$ 86,291 $ 709,587
Mar 24, 7 PM $ 717.98
+0.10%
$ 85,903 $ 709,406
Mar 24, 6 PM $ 717.29
+0.41%
$ 85,821 $ 709,992
Mar 24, 5 PM $ 714.36
-0.14%
$ 85,471 $ 710,671
Mar 24, 4 PM $ 715.4
-0.39%
$ 85,595 $ 710,115
Mar 24, 3 PM $ 718.19
+0.89%
$ 85,929 $ 710,499
Mar 24, 2 PM $ 711.9
+1.49%
$ 85,176 $ 711,315
Mar 24, 1 PM $ 701.45
+0.51%
$ 83,926 $ 708,302
Mar 24, 12 PM $ 697.86
-0.69%
$ 83,497 $ 705,104
Mar 24, 11 AM $ 704.51
-0.02%
$ 84,292 $ 702,984
Mar 24, 10 AM $ 704.59
-0.11%
$ 84,302 $ 702,623
Mar 24, 9 AM $ 705.4
-0.13%
$ 84,398 $ 702,720
Mar 24, 8 AM $ 706.34
+0.63%
$ 84,511 $ 701,848
Mar 24, 7 AM $ 701.83
+0.38%
$ 83,972 $ 698,999
Mar 24, 6 AM $ 699.16
+0.51%
$ 83,652 $ 698,197
Mar 24, 5 AM $ 697.33
-0.11%
$ 83,433 $ 680,656
Mar 24, 4 AM $ 698.07
+0.25%
$ 83,521 $ 680,187
Mar 24, 3 AM $ 696.3
+0.08%
$ 83,310 $ 682,171
Mar 24, 2 AM $ 695.75
-0.38%
$ 83,244 $ 683,187
Mar 24, 1 AM $ 698.43
-0.01%
$ 83,564 $ 684,499
Mar 24, 12 AM $ 698.48
-0.76%
$ 83,570 $ 684,216
Mar 23, 11 PM $ 703.84
-0.48%
$ 84,212 $ 684,554
Mar 23, 10 PM $ 707.21
-0.04%
$ 84,615 $ 686,360
Mar 23, 9 PM $ 707.52
+0.02%
$ 84,651 $ 687,708
Mar 23, 8 PM $ 707.36
+0.39%
$ 84,633 $ 688,189
Mar 23, 7 PM $ 704.58
+0.08%
$ 84,300 $ 688,228
Mar 23, 6 PM $ 703.97
+0.51%
$ 84,227 $ 687,672