Caterpillar (Ondo Tokenized) Historical Data

CATon Page 18
Date Close Price change Market cap Trading volume
8:26 PM $ 1,060.53
+0.00%
$ 158,081 $ 718,675
8:25 PM $ 1,060.53
+0.00%
$ 158,081 $ 718,758
8:24 PM $ 1,060.34
+0.00%
$ 158,054 $ 719,367
8:23 PM $ 1,060.34
+0.00%
$ 158,054 $ 719,367
8:22 PM $ 1,060.35
+0.00%
$ 158,054 $ 718,926
8:21 PM $ 1,060.34
+0.00%
$ 158,054 $ 718,926
8:20 PM $ 1,060.32
+0.00%
$ 158,054 $ 718,873
8:19 PM $ 1,060.39
+0.00%
$ 158,062 $ 718,873
8:18 PM $ 1,060.39
+0.00%
$ 158,062 $ 718,795
8:17 PM $ 1,060.39
+0.00%
$ 158,062 $ 718,795
8:16 PM $ 1,060.42
+0.00%
$ 158,062 $ 718,771
8:15 PM $ 1,060.42
+0.00%
$ 158,062 $ 718,732
8:14 PM $ 1,060.42
+0.00%
$ 158,066 $ 718,732
8:13 PM $ 1,060.44
+0.00%
$ 158,066 $ 718,694
8:12 PM $ 1,060.44
+0.05%
$ 158,066 $ 718,282
8:11 PM $ 1,059.95
+0.00%
$ 158,066 $ 718,282
8:10 PM $ 1,059.94
+0.00%
$ 158,066 $ 718,172
8:09 PM $ 1,055.31
+0.00%
$ 157,304 $ 718,148
8:08 PM $ 1,055.31
+0.00%
$ 157,304 $ 718,148
8:07 PM $ 1,054.75
+0.00%
$ 157,304 $ 717,885
8:06 PM $ 1,054.75
+0.00%
$ 157,304 $ 717,885
8:05 PM $ 1,054.74
+0.00%
$ 157,304 $ 717,944
8:04 PM $ 1,054.77
+0.00%
$ 157,224 $ 718,053
8:03 PM $ 1,054.78
+0.00%
$ 157,224 $ 718,053
8:02 PM $ 1,054.78
+0.01%
$ 157,224 $ 718,071
8:01 PM $ 1,054.68
+0.00%
$ 157,224 $ 718,071
8:00 PM $ 1,054.67
+0.00%
$ 157,224 $ 718,083
7:59 PM $ 1,053.87
+0.00%
$ 157,089 $ 718,378
7:58 PM $ 1,053.87
+0.00%
$ 157,089 $ 718,378
7:57 PM $ 1,053.82
+0.00%
$ 157,089 $ 718,192
7:56 PM $ 1,053.84
+0.00%
$ 157,089 $ 718,192
7:55 PM $ 1,053.83
+0.00%
$ 157,089 $ 718,002
7:54 PM $ 1,053.92
+0.00%
$ 157,097 $ 718,002
7:53 PM $ 1,053.92
+0.00%
$ 157,097 $ 717,939
7:52 PM $ 1,053.94
+0.00%
$ 157,097 $ 717,939
7:51 PM $ 1,053.93
+0.00%
$ 157,097 $ 718,418
7:50 PM $ 1,053.94
+0.00%
$ 157,097 $ 718,414
7:49 PM $ 1,053.91
+0.00%
$ 157,096 $ 718,262
7:48 PM $ 1,053.91
+0.00%
$ 157,096 $ 718,262
7:47 PM $ 1,053.91
+0.00%
$ 157,096 $ 718,338
7:46 PM $ 1,053.92
+0.00%
$ 157,096 $ 718,338
7:45 PM $ 1,053.93
+0.00%
$ 157,096 $ 718,661
7:44 PM $ 1,054.05
+0.00%
$ 157,117 $ 718,661
7:43 PM $ 1,054.05
+0.00%
$ 157,117 $ 718,671
7:42 PM $ 1,054.07
+0.00%
$ 157,117 $ 718,671
7:41 PM $ 1,054.05
+0.00%
$ 157,117 $ 718,695
7:40 PM $ 1,054.06
+0.00%
$ 157,117 $ 718,903
7:39 PM $ 1,053.97
+0.00%
$ 157,104 $ 718,903
7:38 PM $ 1,053.96
+0.00%
$ 157,104 $ 718,940
7:37 PM $ 1,053.96
+0.00%
$ 157,104 $ 718,978