Caterpillar (Ondo Tokenized) Historical Data

CATon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 866.69
+0.82%
$ 129,188 $ 708,186
May 19, 10 PM $ 859.55
-0.02%
$ 128,125 $ 706,508
May 19, 9 PM $ 859.7
+0.06%
$ 128,147 $ 706,766
May 19, 8 PM $ 859.18
-0.88%
$ 128,068 $ 707,478
May 19, 7 PM $ 866.78
-0.17%
$ 129,202 $ 708,991
May 19, 6 PM $ 868.28
+0.01%
$ 129,426 $ 707,497
May 19, 5 PM $ 868.15
+0.29%
$ 129,406 $ 710,885
May 19, 4 PM $ 865.63
+0.86%
$ 129,031 $ 709,619
May 19, 3 PM $ 858.26
+0.50%
$ 127,932 $ 707,974
May 19, 2 PM $ 854.09
-0.52%
$ 127,310 $ 707,880
May 19, 1 PM $ 858.41
+0.40%
$ 127,954 $ 708,668
May 19, 12 PM $ 854.97
-0.57%
$ 127,441 $ 707,227
May 19, 11 AM $ 859.86
-0.34%
$ 128,170 $ 705,732
May 19, 10 AM $ 862.82
+0.33%
$ 128,612 $ 706,084
May 19, 9 AM $ 860.01
+0.07%
$ 128,193 $ 706,329
May 19, 8 AM $ 859.44
-0.64%
$ 128,107 $ 706,268
May 19, 7 AM $ 865.01
-0.18%
$ 128,938 $ 706,588
May 19, 6 AM $ 866.55
+0.04%
$ 129,167 $ 707,657
May 19, 5 AM $ 866.38
-0.02%
$ 129,143 $ 706,924
May 19, 4 AM $ 866.6
-0.03%
$ 129,174 $ 706,151
May 19, 3 AM $ 866.79
+0.06%
$ 129,203 $ 704,675
May 19, 2 AM $ 866.24
-0.13%
$ 129,121 $ 702,548
May 19, 1 AM $ 867.15
+0.08%
$ 129,257 $ 701,737
May 19, 12 AM $ 866.42
+0.69%
$ 129,148 $ 699,923
May 18, 11 PM $ 860.49
-0.53%
$ 128,264 $ 699,347
May 18, 10 PM $ 865.08
+0.02%
$ 128,948 $ 698,992
May 18, 9 PM $ 864.96
+0.10%
$ 128,930 $ 697,856
May 18, 8 PM $ 864.09
-0.12%
$ 128,800 $ 697,490
May 18, 7 PM $ 865.09
+0.74%
$ 128,950 $ 695,812
May 18, 6 PM $ 858.73
-0.92%
$ 128,002 $ 695,860
May 18, 5 PM $ 866.66
+0.14%
$ 129,184 $ 692,358
May 18, 4 PM $ 865.42
+0.04%
$ 129,000 $ 692,139
May 18, 3 PM $ 865.12
-0.31%
$ 128,955 $ 694,231
May 18, 2 PM $ 867.79
-0.62%
$ 129,353 $ 694,867
May 18, 1 PM $ 873.17
-1.87%
$ 130,155 $ 693,705
May 18, 12 PM $ 889.93
+0.89%
$ 132,653 $ 692,841
May 18, 11 AM $ 882.11
-0.57%
$ 131,488 $ 692,505
May 18, 10 AM $ 881.05
-0.70%
$ 131,329 $ 692,058
May 18, 9 AM $ 887.44
+0.71%
$ 132,282 $ 690,737
May 18, 8 AM $ 881.18
+0.04%
$ 131,348 $ 690,390
May 18, 7 AM $ 880.85
+0.02%
$ 131,299 $ 688,730
May 18, 6 AM $ 880.72
+0.02%
$ 131,280 $ 689,378
May 18, 5 AM $ 880.52
+0.00%
$ 131,251 $ 689,594
May 18, 4 AM $ 880.57
+0.06%
$ 131,257 $ 690,197
May 18, 3 AM $ 880.05
-0.23%
$ 131,180 $ 691,293
May 18, 2 AM $ 882.12
+0.28%
$ 131,489 $ 693,186
May 18, 1 AM $ 879.52
+0.04%
$ 131,101 $ 692,408
May 18, 12 AM $ 879.18
+0.00%
$ 131,050 $ 692,450
May 17, 11 PM $ 879.14
-0.34%
$ 131,044 $ 692,709
May 17, 10 PM $ 882.11
+0.30%
$ 131,487 $ 692,289