Caterpillar (Ondo Tokenized) Historical Data

CATon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 954.1
-0.07%
$ 52,814 $ 640,602
Jul 11, 5 PM $ 954.78
+0.09%
$ 52,851 $ 641,896
Jul 11, 4 PM $ 953.94
-0.02%
$ 52,805 $ 642,068
Jul 11, 3 PM $ 954.16
-0.02%
$ 52,817 $ 642,517
Jul 11, 2 PM $ 954.39
-0.02%
$ 52,829 $ 642,861
Jul 11, 1 PM $ 954.53
-0.08%
$ 52,837 $ 642,075
Jul 11, 12 PM $ 955.24
+0.05%
$ 52,877 $ 642,572
Jul 11, 11 AM $ 954.76
+0.03%
$ 52,850 $ 642,535
Jul 11, 10 AM $ 954.45
-0.01%
$ 52,833 $ 642,246
Jul 11, 9 AM $ 954.54
+0.00%
$ 52,838 $ 643,192
Jul 11, 8 AM $ 954.54
+0.03%
$ 52,838 $ 642,659
Jul 11, 7 AM $ 954.27
-0.01%
$ 52,823 $ 643,737
Jul 11, 6 AM $ 954.33
+0.03%
$ 52,826 $ 644,471
Jul 11, 5 AM $ 954.08
+0.04%
$ 52,812 $ 645,109
Jul 11, 4 AM $ 953.66
+0.00%
$ 52,789 $ 644,717
Jul 11, 3 AM $ 953.67
-0.03%
$ 52,790 $ 644,893
Jul 11, 2 AM $ 953.99
+0.06%
$ 52,807 $ 645,955
Jul 11, 1 AM $ 953.39
+0.01%
$ 52,774 $ 645,750
Jul 11, 12 AM $ 953.28
-0.12%
$ 52,768 $ 646,060
Jul 10, 11 PM $ 954.39
-0.11%
$ 52,829 $ 647,280
Jul 10, 10 PM $ 955.46
+0.01%
$ 52,889 $ 646,885
Jul 10, 9 PM $ 955.34
-0.03%
$ 52,882 $ 645,491
Jul 10, 8 PM $ 955.61
+0.08%
$ 52,897 $ 645,596
Jul 10, 7 PM $ 954.86
-0.07%
$ 52,856 $ 646,637
Jul 10, 6 PM $ 955.5
-0.01%
$ 52,891 $ 647,878
Jul 10, 5 PM $ 955.59
+0.26%
$ 52,896 $ 647,858
Jul 10, 4 PM $ 953.15
+0.19%
$ 52,761 $ 648,386
Jul 10, 3 PM $ 951.29
+0.27%
$ 52,658 $ 648,305
Jul 10, 2 PM $ 948.75
+1.11%
$ 52,517 $ 647,406
Jul 10, 1 PM $ 938.27
-0.49%
$ 51,937 $ 649,144
Jul 10, 12 PM $ 943.06
-0.19%
$ 52,203 $ 648,374
Jul 10, 11 AM $ 944.83
-0.03%
$ 52,300 $ 648,227
Jul 10, 10 AM $ 945.08
+0.23%
$ 52,314 $ 648,695
Jul 10, 9 AM $ 942.9
+0.00%
$ 52,194 $ 648,232
Jul 10, 8 AM $ 942.95
-0.51%
$ 52,196 $ 702,262
Jul 10, 7 AM $ 947.74
-0.05%
$ 52,462 $ 701,945
Jul 10, 6 AM $ 948.19
-0.06%
$ 52,486 $ 701,421
Jul 10, 5 AM $ 948.78
+0.03%
$ 52,519 $ 701,272
Jul 10, 4 AM $ 948.47
-0.04%
$ 52,502 $ 701,052
Jul 10, 3 AM $ 948.89
+0.02%
$ 52,525 $ 699,957
Jul 10, 2 AM $ 948.71
+0.04%
$ 52,515 $ 698,472
Jul 10, 1 AM $ 948.31
-0.04%
$ 52,493 $ 698,502
Jul 10, 12 AM $ 948.72
+0.66%
$ 52,516 $ 698,761
Jul 9, 11 PM $ 942.85
-0.09%
$ 52,191 $ 695,252
Jul 9, 10 PM $ 943.68
+0.08%
$ 52,237 $ 695,648
Jul 9, 9 PM $ 942.95
-0.01%
$ 51,770 $ 696,856
Jul 9, 8 PM $ 943.02
+0.01%
$ 51,774 $ 698,509
Jul 9, 7 PM $ 942.91
-1.17%
$ 51,768 $ 697,373
Jul 9, 6 PM $ 954.04
-0.06%
$ 52,379 $ 696,123
Jul 9, 5 PM $ 954.66
-0.43%
$ 52,413 $ 696,181