Caterpillar (Ondo Tokenized) Historical Data

CATon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 703.97
+0.51%
$ 84,227 $ 687,672
Mar 23, 5 PM $ 700.4
+0.02%
$ 83,800 $ 687,261
Mar 23, 4 PM $ 700.28
-0.61%
$ 83,786 $ 687,642
Mar 23, 3 PM $ 704.66
-0.45%
$ 84,309 $ 689,219
Mar 23, 2 PM $ 708.14
-0.45%
$ 84,726 $ 687,121
Mar 23, 1 PM $ 711.57
+0.93%
$ 85,136 $ 687,371
Mar 23, 12 PM $ 704.99
+2.01%
$ 84,349 $ 687,860
Mar 23, 11 AM $ 697.09
+4.45%
$ 83,404 $ 686,944
Mar 23, 10 AM $ 667.36
+0.00%
$ 79,848 $ 685,208
Mar 23, 9 AM $ 667.37
-0.56%
$ 79,849 $ 685,639
Mar 23, 8 AM $ 671.12
+0.61%
$ 80,297 $ 686,376
Mar 23, 7 AM $ 667.05
-1.93%
$ 79,810 $ 685,052
Mar 23, 6 AM $ 680.18
-0.41%
$ 81,381 $ 690,404
Mar 23, 5 AM $ 683.01
+0.22%
$ 81,719 $ 705,329
Mar 23, 4 AM $ 681.47
-0.22%
$ 81,535 $ 705,872
Mar 23, 3 AM $ 682.96
+0.21%
$ 81,714 $ 704,979
Mar 23, 2 AM $ 681.52
-0.31%
$ 81,542 $ 703,622
Mar 23, 1 AM $ 683.66
+0.18%
$ 81,797 $ 702,077
Mar 23, 12 AM $ 682.15
-0.05%
$ 81,617 $ 700,861
Mar 22, 11 PM $ 682.5
-0.50%
$ 81,659 $ 697,939
Mar 22, 10 PM $ 685.91
-0.09%
$ 82,066 $ 697,103
Mar 22, 9 PM $ 686.5
+0.36%
$ 82,137 $ 696,438
Mar 22, 8 PM $ 684.04
+0.02%
$ 81,842 $ 696,424
Mar 22, 7 PM $ 683.72
+0.18%
$ 81,804 $ 695,170
Mar 22, 6 PM $ 682.51
-0.03%
$ 81,660 $ 696,754
Mar 22, 5 PM $ 682.73
-0.50%
$ 81,686 $ 697,059
Mar 22, 4 PM $ 686.19
+0.48%
$ 82,100 $ 695,909
Mar 22, 3 PM $ 682.88
-0.52%
$ 81,704 $ 694,393
Mar 22, 2 PM $ 686.49
+0.44%
$ 82,136 $ 694,955
Mar 22, 1 PM $ 683.48
+0.15%
$ 81,776 $ 694,140
Mar 22, 12 PM $ 682.44
-0.58%
$ 81,652 $ 693,885
Mar 22, 11 AM $ 686.43
+0.00%
$ 82,129 $ 694,976
Mar 22, 10 AM $ 686.45
+0.53%
$ 82,131 $ 696,264
Mar 22, 9 AM $ 682.84
-0.19%
$ 81,700 $ 695,913
Mar 22, 8 AM $ 684.12
+0.06%
$ 81,853 $ 697,409
Mar 22, 7 AM $ 683.71
+0.08%
$ 81,803 $ 697,412
Mar 22, 6 AM $ 683.29
+0.06%
$ 81,753 $ 697,511
Mar 22, 5 AM $ 682.86
-0.04%
$ 81,702 $ 696,823
Mar 22, 4 AM $ 683.18
+0.09%
$ 81,739 $ 696,096
Mar 22, 3 AM $ 682.56
-0.56%
$ 81,666 $ 696,514
Mar 22, 2 AM $ 686.42
+0.01%
$ 82,128 $ 696,483
Mar 22, 1 AM $ 686.33
-0.01%
$ 82,116 $ 697,058
Mar 22, 12 AM $ 686.42
+0.56%
$ 82,128 $ 697,507
Mar 21, 11 PM $ 682.58
-0.52%
$ 81,668 $ 696,912
Mar 21, 10 PM $ 686.14
-0.03%
$ 82,094 $ 696,930
Mar 21, 9 PM $ 686.36
+0.06%
$ 82,121 $ 697,466
Mar 21, 8 PM $ 685.94
-0.04%
$ 82,070 $ 697,246
Mar 21, 7 PM $ 686.21
+0.15%
$ 82,102 $ 697,092
Mar 21, 6 PM $ 685.2
-0.16%
$ 81,981 $ 695,937
Mar 21, 5 PM $ 686.24
-0.01%
$ 82,106 $ 694,755