Caterpillar (Ondo Tokenized) Historical Data

CATon Page 19
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 1,060.46
+0.00%
$ 158,072 $ 716,789
9:01 PM $ 1,060.47
+0.00%
$ 158,072 $ 716,789
9:00 PM $ 1,060.46
+0.00%
$ 158,072 $ 716,755
8:59 PM $ 1,060.51
+0.00%
$ 158,079 $ 716,755
8:58 PM $ 1,060.51
+0.00%
$ 158,079 $ 716,676
8:57 PM $ 1,060.52
+0.00%
$ 158,079 $ 716,676
8:56 PM $ 1,060.48
+0.00%
$ 158,079 $ 716,615
8:55 PM $ 1,060.49
+0.05%
$ 158,079 $ 716,405
8:54 PM $ 1,060
+0.00%
$ 158,003 $ 716,405
8:53 PM $ 1,060.01
+0.00%
$ 158,003 $ 716,278
8:52 PM $ 1,059.97
+0.00%
$ 158,003 $ 716,278
8:51 PM $ 1,059.94
+0.00%
$ 158,003 $ 716,269
8:50 PM $ 1,059.94
+0.00%
$ 158,003 $ 716,217
8:49 PM $ 1,060.1
+0.00%
$ 158,017 $ 716,140
8:48 PM $ 1,060.1
+0.00%
$ 158,017 $ 716,140
8:47 PM $ 1,060.1
+0.00%
$ 158,017 $ 716,123
8:46 PM $ 1,060.13
+0.00%
$ 158,017 $ 716,123
8:45 PM $ 1,060.12
+0.00%
$ 158,017 $ 716,428
8:44 PM $ 1,060.36
+0.00%
$ 158,057 $ 716,428
8:43 PM $ 1,060.37
+0.00%
$ 158,057 $ 716,437
8:42 PM $ 1,060.39
+0.00%
$ 158,057 $ 716,396
8:41 PM $ 1,060.39
+0.00%
$ 158,057 $ 716,396
8:40 PM $ 1,060.39
+0.00%
$ 158,057 $ 716,356
8:39 PM $ 1,060.43
+0.00%
$ 158,067 $ 716,356
8:38 PM $ 1,060.42
+0.00%
$ 158,067 $ 716,386
8:37 PM $ 1,060.42
+0.00%
$ 158,067 $ 717,665
8:36 PM $ 1,060.42
+0.00%
$ 158,067 $ 717,665
8:35 PM $ 1,060.42
+0.00%
$ 158,067 $ 717,744
8:34 PM $ 1,060.5
+0.00%
$ 158,077 $ 717,796
8:33 PM $ 1,060.5
+0.00%
$ 158,077 $ 717,796
8:32 PM $ 1,060.5
+0.00%
$ 158,077 $ 717,715
8:31 PM $ 1,060.5
+0.00%
$ 158,077 $ 718,375
8:30 PM $ 1,060.51
+0.00%
$ 158,077 $ 718,375
8:29 PM $ 1,060.52
+0.00%
$ 158,081 $ 718,677
8:28 PM $ 1,060.53
+0.00%
$ 158,081 $ 718,685
8:27 PM $ 1,060.53
+0.00%
$ 158,081 $ 718,675
8:26 PM $ 1,060.53
+0.00%
$ 158,081 $ 718,675
8:25 PM $ 1,060.53
+0.00%
$ 158,081 $ 718,758
8:24 PM $ 1,060.34
+0.00%
$ 158,054 $ 719,367
8:23 PM $ 1,060.34
+0.00%
$ 158,054 $ 719,367
8:22 PM $ 1,060.35
+0.00%
$ 158,054 $ 718,926
8:21 PM $ 1,060.34
+0.00%
$ 158,054 $ 718,926
8:20 PM $ 1,060.32
+0.00%
$ 158,054 $ 718,873
8:19 PM $ 1,060.39
+0.00%
$ 158,062 $ 718,873
8:18 PM $ 1,060.39
+0.00%
$ 158,062 $ 718,795
8:17 PM $ 1,060.39
+0.00%
$ 158,062 $ 718,795
8:16 PM $ 1,060.42
+0.00%
$ 158,062 $ 718,771
8:15 PM $ 1,060.42
+0.00%
$ 158,062 $ 718,732
8:14 PM $ 1,060.42
+0.00%
$ 158,066 $ 718,732
8:13 PM $ 1,060.44
+0.00%
$ 158,066 $ 718,694