Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 717.99
+2.13%
$ 85,905 $ 756,419
Mar 9, 2026 $ 702.52
+2.49%
$ 84,114 $ 788,028
Mar 8, 2026 $ 685.73
+0.43%
$ 82,045 $ 699,092
Mar 7, 2026 $ 682.8
-0.06%
$ 81,695 $ 695,654
Mar 6, 2026 $ 683.23
-2.62%
$ 81,746 $ 785,796
Mar 5, 2026 $ 701.62
-4.98%
$ 83,946 $ 742,940
Mar 4, 2026 $ 738.42
+2.05%
$ 88,349 $ 726,174
Mar 3, 2026 $ 719.58
-3.95%
$ 86,095 $ 741,694
Mar 2, 2026 $ 749.07
+1.27%
$ 89,624 $ 769,641
Mar 1, 2026 $ 740.15
+0.12%
$ 88,556 $ 701,225
Feb 28, 2026 $ 739.24
-0.24%
$ 88,447 $ 693,352
Feb 27, 2026 $ 741.04
-1.22%
$ 88,663 $ 775,068
Feb 26, 2026 $ 750.21
-2.65%
$ 89,760 $ 883,466
Feb 25, 2026 $ 770.8
+0.20%
$ 92,223 $ 617,679
Feb 24, 2026 $ 769.2
+1.24%
$ 92,032 $ 177,478
Feb 23, 2026 $ 759.76
-0.48%
$ 90,903 $ 347,976
Feb 22, 2026 $ 763.43
+0.42%
$ 91,342 $ 106,810
Feb 21, 2026 $ 760.26
+0.09%
$ 90,963 $ 108,803
Feb 20, 2026 $ 759.54
-0.10%
$ 90,873 $ 168,654
Feb 19, 2026 $ 760.26
+0.64%
$ 90,970 $ 270,936
Feb 18, 2026 $ 755.41
-1.31%
$ 90,391 $ 472,338
Feb 17, 2026 $ 765.4
-1.21%
$ 91,578 $ 1.35 million
Feb 16, 2026 $ 775.29
+0.07%
$ 92,764 $ 102,938
Feb 15, 2026 $ 774.78
+0.02%
$ 92,699 $ 106,894
Feb 14, 2026 $ 774.66
-0.19%
$ 92,685 $ 121,458
Feb 13, 2026 $ 776.13
+1.53%
$ 92,861 $ 1.15 million
Feb 12, 2026 $ 764.39
-1.53%
$ 91,456 $ 2.17 million
Feb 11, 2026 $ 776.14
+4.15%
$ 92,862 $ 1.76 million
Feb 10, 2026 $ 745.19
+0.16%
$ 89,159 $ 1.7 million
Feb 9, 2026 $ 744
+2.02%
$ 89,023 $ 1.74 million
Feb 8, 2026 $ 729.31
+0.02%
$ 87,265 $ 57,863
Feb 7, 2026 $ 729.14
+0.30%
$ 87,239 $ 56,126
Feb 6, 2026 $ 727.14
+7.73%
$ 87,010 $ 1.21 million
Feb 5, 2026 $ 675.13
-2.82%
$ 80,777 $ 1.58 million
Feb 4, 2026 $ 694.74
-1.55%
$ 83,123 $ 548,935
Feb 3, 2026 $ 705.67
+1.72%
$ 84,431 $ 645,234
Feb 2, 2026 $ 693.78
+5.59%
$ 83,002 $ 719,112
Feb 1, 2026 $ 657.12
-0.01%
$ 78,622 $ 54,187
Jan 31, 2026 $ 657.13
-0.08%
$ 78,623 $ 56,609
Jan 30, 2026 $ 658.03
-1.13%
$ 78,731 $ 3.11 million
Jan 29, 2026 $ 665.47
+3.13%
$ 79,621 $ 7.22 million
Jan 28, 2026 $ 645.28
+0.49%
$ 77,205 $ 1.26 million
Jan 27, 2026 $ 638.07
+0.02%
$ -- $ 1.24 million
Jan 26, 2026 $ 637.93
+1.59%
$ 76,326 $ 1.23 million
Jan 25, 2026 $ 627.92
+0.07%
$ 75,128 $ 54,364
Jan 24, 2026 $ 627.56
+0.01%
$ 75,085 $ 55,334
Jan 23, 2026 $ 627.48
-3.21%
$ 75,076 $ 1.22 million
Jan 22, 2026 $ 648.31
-0.06%
$ 77,561 $ 1.09 million
Jan 21, 2026 $ 648.67
+2.70%
$ 77,606 $ 1.98 million
Jan 20, 2026 $ 631.62
-2.38%
$ 75,560 $ 1.94 million