Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 926.34
+2.20%
$ 113,095 $ 780,924
May 5, 2026 $ 906.43
+2.73%
$ 110,664 $ 784,779
May 4, 2026 $ 881.72
-1.10%
$ 107,647 $ 776,840
May 3, 2026 $ 895.45
+0.48%
$ 109,323 $ 755,030
May 2, 2026 $ 891
+0.03%
$ 108,780 $ 764,816
May 1, 2026 $ 890.71
-0.53%
$ 108,745 $ 701,304
Apr 30, 2026 $ 895.42
+9.66%
$ 109,326 $ 723,859
Apr 29, 2026 $ 816.55
-0.45%
$ 99,694 $ 700,686
Apr 28, 2026 $ 823.83
-0.87%
$ 100,103 $ 698,364
Apr 27, 2026 $ 830.92
-1.47%
$ 101,463 $ 704,553
Apr 26, 2026 $ 843
-0.75%
$ 102,954 $ 695,267
Apr 25, 2026 $ 849.35
+2.42%
$ 103,695 $ 693,728
Apr 24, 2026 $ 829.18
-0.91%
$ 101,242 $ 703,789
Apr 23, 2026 $ 836.99
+3.80%
$ 102,186 $ 703,219
Apr 22, 2026 $ 806.16
+0.16%
$ 98,443 $ 704,163
Apr 21, 2026 $ 803.72
+0.91%
$ 98,262 $ 697,175
Apr 20, 2026 $ 796.37
+0.49%
$ 97,236 $ 702,422
Apr 19, 2026 $ 792.51
+0.01%
$ 96,756 $ 694,615
Apr 18, 2026 $ 792.42
-0.42%
$ 96,745 $ 697,738
Apr 17, 2026 $ 795.78
+3.54%
$ 97,155 $ 701,005
Apr 16, 2026 $ 768.55
+0.12%
$ 93,830 $ 712,357
Apr 15, 2026 $ 766.65
-3.32%
$ 93,714 $ 708,126
Apr 14, 2026 $ 793.76
-0.33%
$ 96,816 $ 703,009
Apr 13, 2026 $ 796.25
+0.24%
$ 97,230 $ 697,214
Apr 12, 2026 $ 794.6
+0.13%
$ 96,980 $ 691,613
Apr 11, 2026 $ 793.58
+0.02%
$ 96,886 $ 695,412
Apr 10, 2026 $ 793.66
+0.82%
$ 96,897 $ 691,367
Apr 9, 2026 $ 787.32
+2.14%
$ 96,111 $ 701,991
Apr 8, 2026 $ 770.82
+3.66%
$ 94,108 $ 708,202
Apr 7, 2026 $ 743.05
+3.12%
$ 90,718 $ 701,209
Apr 6, 2026 $ 720.81
-0.01%
$ 88,003 $ 701,818
Apr 5, 2026 $ 720.89
+0.29%
$ 88,012 $ 694,681
Apr 4, 2026 $ 718.66
-0.27%
$ 87,740 $ 695,552
Apr 3, 2026 $ 720.63
+0.10%
$ 87,981 $ 695,955
Apr 2, 2026 $ 719.95
-2.36%
$ 87,898 $ 710,859
Apr 1, 2026 $ 737.37
+3.94%
$ 90,024 $ 703,453
Mar 31, 2026 $ 709.39
+6.05%
$ 86,609 $ 704,193
Mar 30, 2026 $ 669.04
-4.13%
$ 81,682 $ 706,853
Mar 29, 2026 $ 697.83
-0.06%
$ 83,493 $ 698,399
Mar 28, 2026 $ 698.28
+0.07%
$ 83,547 $ 698,736
Mar 27, 2026 $ 697.93
-0.72%
$ 83,505 $ 702,504
Mar 26, 2026 $ 703.03
-2.96%
$ 84,115 $ 706,764
Mar 25, 2026 $ 724.45
+0.43%
$ 86,678 $ 696,307
Mar 24, 2026 $ 721.39
+2.49%
$ 86,311 $ 711,030
Mar 23, 2026 $ 703.84
+3.13%
$ 84,213 $ 684,554
Mar 22, 2026 $ 682.5
-0.01%
$ 81,658 $ 697,939
Mar 21, 2026 $ 682.58
-0.90%
$ 81,666 $ 696,912
Mar 20, 2026 $ 688.94
+0.17%
$ 82,406 $ 696,484
Mar 19, 2026 $ 687.8
-1.76%
$ 82,292 $ 693,176
Mar 18, 2026 $ 700.11
+0.68%
$ 83,766 $ 700,454