Caterpillar (Ondo Tokenized) Historical Data

CATon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 686.24
-0.01%
$ 82,106 $ 694,755
Mar 21, 4 PM $ 686.28
-0.03%
$ 82,110 $ 695,062
Mar 21, 3 PM $ 683.6
+0.18%
$ 81,790 $ 695,665
Mar 21, 2 PM $ 682.39
-0.60%
$ 81,645 $ 695,287
Mar 21, 1 PM $ 686.51
+0.53%
$ 82,138 $ 696,026
Mar 21, 12 PM $ 682.87
-0.52%
$ 81,703 $ 695,406
Mar 21, 11 AM $ 686.42
+0.01%
$ 82,128 $ 694,108
Mar 21, 10 AM $ 686.36
+0.55%
$ 82,120 $ 693,870
Mar 21, 9 AM $ 682.64
+0.02%
$ 81,676 $ 693,038
Mar 21, 8 AM $ 682.52
-0.08%
$ 81,661 $ 692,579
Mar 21, 7 AM $ 683.06
+0.02%
$ 81,726 $ 693,649
Mar 21, 6 AM $ 682.93
-0.46%
$ 81,710 $ 692,661
Mar 21, 5 AM $ 686.07
-0.04%
$ 82,086 $ 693,381
Mar 21, 4 AM $ 686.34
+0.11%
$ 82,118 $ 694,253
Mar 21, 3 AM $ 685.57
+0.00%
$ 82,025 $ 694,875
Mar 21, 2 AM $ 685.59
-0.06%
$ 82,029 $ 695,243
Mar 21, 1 AM $ 682.75
+0.04%
$ 81,688 $ 695,928
Mar 21, 12 AM $ 682.46
-0.91%
$ 81,654 $ 695,800
Mar 20, 11 PM $ 688.94
+1.21%
$ 82,428 $ 696,484
Mar 20, 10 PM $ 680.7
-0.01%
$ 81,443 $ 696,205
Mar 20, 9 PM $ 680.73
+0.20%
$ 81,447 $ 695,165
Mar 20, 8 PM $ 679.38
+0.07%
$ 81,285 $ 695,019
Mar 20, 7 PM $ 678.89
+0.40%
$ 81,226 $ 694,326
Mar 20, 6 PM $ 676.18
-0.60%
$ 80,902 $ 695,338
Mar 20, 5 PM $ 680.27
+0.26%
$ 81,392 $ 695,055
Mar 20, 4 PM $ 678.49
-0.26%
$ 81,179 $ 694,806
Mar 20, 3 PM $ 680.27
+0.06%
$ 81,392 $ 694,272
Mar 20, 2 PM $ 679.83
-0.92%
$ 81,340 $ 694,969
Mar 20, 1 PM $ 686.16
-1.08%
$ 82,096 $ 694,570
Mar 20, 12 PM $ 693.65
+0.38%
$ 82,993 $ 696,233
Mar 20, 11 AM $ 691.03
+0.55%
$ 82,679 $ 696,406
Mar 20, 10 AM $ 687.22
-0.38%
$ 82,223 $ 695,852
Mar 20, 9 AM $ 689.81
-0.24%
$ 82,533 $ 697,065
Mar 20, 8 AM $ 691.44
+0.77%
$ 82,728 $ 696,077
Mar 20, 7 AM $ 685.96
+0.04%
$ 82,073 $ 695,541
Mar 20, 6 AM $ 685.92
-1.86%
$ 82,067 $ 695,702
Mar 20, 5 AM $ 698.88
-0.08%
$ 83,618 $ 695,688
Mar 20, 4 AM $ 699.42
+0.02%
$ 83,683 $ 695,116
Mar 20, 3 AM $ 699.29
+1.47%
$ 83,667 $ 695,095
Mar 20, 2 AM $ 689.18
-1.26%
$ 82,457 $ 694,645
Mar 20, 1 AM $ 698.01
+1.68%
$ 83,515 $ 694,545
Mar 20, 12 AM $ 686.45
-0.20%
$ 82,131 $ 693,451
Mar 19, 11 PM $ 687.8
-0.01%
$ 82,292 $ 693,176
Mar 19, 10 PM $ 687.9
-0.03%
$ 82,304 $ 693,180
Mar 19, 9 PM $ 688.13
-1.42%
$ 82,332 $ 693,840
Mar 19, 8 PM $ 698.06
+1.34%
$ 83,520 $ 693,728
Mar 19, 7 PM $ 688.84
+0.93%
$ 82,417 $ 694,013
Mar 19, 6 PM $ 682.31
+0.17%
$ 81,635 $ 693,294
Mar 19, 5 PM $ 681.17
+0.03%
$ 81,500 $ 694,635
Mar 19, 4 PM $ 681.02
-0.38%
$ 81,482 $ 696,218