Caterpillar (Ondo Tokenized) Historical Data

CATon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 954.66
-0.43%
$ 52,413 $ 696,181
Jul 9, 4 PM $ 958.81
-0.08%
$ 52,641 $ 696,683
Jul 9, 3 PM $ 959.61
+0.21%
$ 52,685 $ 695,257
Jul 9, 2 PM $ 957.56
-1.23%
$ 52,572 $ 695,768
Jul 9, 1 PM $ 969.45
-0.51%
$ 53,225 $ 696,454
Jul 9, 12 PM $ 974.38
+0.67%
$ 53,496 $ 699,349
Jul 9, 11 AM $ 967.86
-0.01%
$ 53,137 $ 700,073
Jul 9, 10 AM $ 967.92
-0.11%
$ 53,141 $ 700,710
Jul 9, 9 AM $ 968.94
+0.02%
$ 53,197 $ 701,186
Jul 9, 8 AM $ 968.78
+1.51%
$ 53,188 $ 703,381
Jul 9, 7 AM $ 954.33
+0.30%
$ 52,395 $ 702,773
Jul 9, 6 AM $ 951.51
+0.31%
$ 52,240 $ 704,042
Jul 9, 5 AM $ 948.53
-0.04%
$ 52,076 $ 702,524
Jul 9, 4 AM $ 948.91
+0.01%
$ 52,097 $ 702,575
Jul 9, 3 AM $ 948.81
-0.10%
$ 52,092 $ 703,220
Jul 9, 2 AM $ 949.8
+0.09%
$ 52,146 $ 703,089
Jul 9, 1 AM $ 949
+0.14%
$ 52,102 $ 702,945
Jul 9, 12 AM $ 947.69
+0.08%
$ 52,030 $ 703,255
Jul 8, 11 PM $ 946.98
-0.07%
$ 51,991 $ 703,118
Jul 8, 10 PM $ 947.63
+0.05%
$ 52,027 $ 703,508
Jul 8, 9 PM $ 947.09
-0.05%
$ 141,173 $ 702,564
Jul 8, 8 PM $ 947.61
-0.01%
$ 141,251 $ 700,997
Jul 8, 7 PM $ 947.73
-0.01%
$ 141,268 $ 701,916
Jul 8, 6 PM $ 947.85
+0.80%
$ 141,286 $ 704,091
Jul 8, 5 PM $ 940.29
+0.00%
$ 140,160 $ 702,820
Jul 8, 4 PM $ 940.24
+0.85%
$ 140,151 $ 703,255
Jul 8, 3 PM $ 932.3
-1.24%
$ 138,968 $ 703,852
Jul 8, 2 PM $ 943.98
-0.27%
$ 140,709 $ 704,371
Jul 8, 1 PM $ 946.52
+1.79%
$ 141,089 $ 704,097
Jul 8, 12 PM $ 929.84
+0.32%
$ 138,602 $ 705,426
Jul 8, 11 AM $ 926.83
+0.47%
$ 138,152 $ 704,033
Jul 8, 10 AM $ 922.52
+0.06%
$ 137,511 $ 703,003
Jul 8, 9 AM $ 921.97
-0.61%
$ 137,429 $ 703,183
Jul 8, 8 AM $ 927.59
-1.48%
$ 138,266 $ 703,716
Jul 8, 7 AM $ 941.54
+0.08%
$ 140,346 $ 702,187
Jul 8, 6 AM $ 940.79
+0.10%
$ 140,234 $ 701,351
Jul 8, 5 AM $ 939.84
+0.06%
$ 140,092 $ 702,021
Jul 8, 4 AM $ 939.3
+0.08%
$ 140,012 $ 701,754
Jul 8, 3 AM $ 938.58
-0.13%
$ 139,905 $ 703,493
Jul 8, 2 AM $ 939.79
+0.01%
$ 140,085 $ 702,703
Jul 8, 1 AM $ 939.67
+0.07%
$ 140,067 $ 702,947
Jul 8, 12 AM $ 939.06
-0.05%
$ 139,976 $ 704,633
Jul 7, 11 PM $ 939.5
+0.10%
$ 140,041 $ 706,410
Jul 7, 10 PM $ 938.6
+0.01%
$ 139,907 $ 706,771
Jul 7, 9 PM $ 938.55
+0.00%
$ 139,899 $ 706,881
Jul 7, 8 PM $ 938.57
+0.00%
$ 139,904 $ 706,732
Jul 7, 7 PM $ 938.55
+0.91%
$ 139,900 $ 705,126
Jul 7, 6 PM $ 930.04
+0.35%
$ 138,632 $ 701,970
Jul 7, 5 PM $ 926.61
+0.58%
$ 138,120 $ 702,037
Jul 7, 4 PM $ 921.25
+0.29%
$ 137,321 $ 701,792