Caterpillar (Ondo Tokenized) Historical Data

CATon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 879.14
-0.34%
$ 131,044 $ 692,709
May 17, 10 PM $ 882.11
+0.30%
$ 131,487 $ 692,289
May 17, 9 PM $ 879.45
-0.26%
$ 131,091 $ 693,232
May 17, 8 PM $ 881.84
+0.32%
$ 131,447 $ 692,827
May 17, 7 PM $ 881.61
+0.00%
$ 131,412 $ 692,788
May 17, 6 PM $ 881.64
-0.03%
$ 131,416 $ 691,843
May 17, 5 PM $ 881.88
+0.33%
$ 131,452 $ 691,147
May 17, 4 PM $ 879.08
+0.02%
$ 131,036 $ 690,785
May 17, 3 PM $ 879.33
-0.30%
$ 131,072 $ 690,043
May 17, 2 PM $ 882.01
+0.02%
$ 131,473 $ 688,072
May 17, 1 PM $ 881.81
-0.04%
$ 131,442 $ 687,960
May 17, 12 PM $ 882.16
+0.02%
$ 131,494 $ 688,282
May 17, 11 AM $ 882.01
-0.02%
$ 131,471 $ 688,684
May 17, 10 AM $ 882.16
+0.03%
$ 131,495 $ 690,990
May 17, 9 AM $ 881.77
+0.27%
$ 131,436 $ 691,948
May 17, 8 AM $ 879.36
+0.01%
$ 131,078 $ 691,705
May 17, 7 AM $ 879.32
-0.04%
$ 131,071 $ 692,701
May 17, 6 AM $ 879.68
-0.01%
$ 131,124 $ 691,542
May 17, 5 AM $ 879.77
-0.31%
$ 131,138 $ 690,773
May 17, 4 AM $ 882.49
+0.39%
$ 131,543 $ 690,757
May 17, 3 AM $ 879.03
+0.00%
$ 131,029 $ 690,097
May 17, 2 AM $ 879.01
+0.01%
$ 131,026 $ 689,612
May 17, 1 AM $ 878.93
-0.39%
$ 131,012 $ 690,195
May 17, 12 AM $ 882.36
+0.06%
$ 131,524 $ 690,583
May 16, 11 PM $ 881.9
+0.01%
$ 131,455 $ 690,153
May 16, 10 PM $ 881.76
-0.05%
$ 131,435 $ 690,748
May 16, 9 PM $ 882.19
-0.01%
$ 131,499 $ 690,608
May 16, 8 PM $ 882.28
+0.39%
$ 131,513 $ 691,155
May 16, 7 PM $ 878.98
+0.00%
$ 131,020 $ 691,166
May 16, 6 PM $ 878.98
-0.39%
$ 131,020 $ 692,110
May 16, 5 PM $ 882.41
+0.02%
$ 131,531 $ 693,367
May 16, 4 PM $ 882.27
-0.01%
$ 131,511 $ 693,968
May 16, 3 PM $ 882.33
-0.01%
$ 131,520 $ 693,349
May 16, 2 PM $ 882.41
+0.00%
$ 131,532 $ 695,520
May 16, 1 PM $ 882.08
-0.03%
$ 131,483 $ 696,870
May 16, 12 PM $ 882.39
+0.15%
$ 131,528 $ 697,880
May 16, 11 AM $ 881.02
-1.21%
$ 131,325 $ 698,096
May 16, 10 AM $ 891.75
+0.66%
$ 132,923 $ 695,642
May 16, 9 AM $ 885.92
+0.06%
$ 132,055 $ 695,887
May 16, 8 AM $ 885.4
-0.71%
$ 131,977 $ 696,100
May 16, 7 AM $ 891.72
+0.65%
$ 132,919 $ 697,263
May 16, 6 AM $ 885.95
-0.59%
$ 132,059 $ 698,637
May 16, 5 AM $ 885.96
+0.00%
$ 132,061 $ 698,568
May 16, 4 AM $ 885.92
-0.65%
$ 132,055 $ 697,613
May 16, 3 AM $ 891.69
+0.69%
$ 132,915 $ 698,856
May 16, 2 AM $ 885.61
-0.66%
$ 132,009 $ 698,810
May 16, 1 AM $ 891.46
+0.69%
$ 132,881 $ 700,288
May 16, 12 AM $ 885.35
+0.00%
$ 131,971 $ 699,879
May 15, 11 PM $ 885.31
-0.01%
$ 131,964 $ 700,759
May 15, 10 PM $ 885.44
-0.05%
$ 131,983 $ 699,934