Caterpillar (Ondo Tokenized) Historical Data

CATon Page 20
Date Close Price change Market cap Trading volume
9:30 PM $ 1,059.9
+0.00%
$ 157,984 $ 716,813
9:29 PM $ 1,060.03
+0.00%
$ 158,007 $ 716,721
9:28 PM $ 1,060.01
+0.00%
$ 158,007 $ 716,673
9:27 PM $ 1,060.04
+0.00%
$ 158,007 $ 716,673
9:26 PM $ 1,060.05
+0.00%
$ 158,007 $ 716,619
9:25 PM $ 1,060.05
+0.00%
$ 158,007 $ 716,613
9:24 PM $ 1,059.82
+0.00%
$ 157,976 $ 716,812
9:23 PM $ 1,059.82
+0.00%
$ 157,976 $ 716,812
9:22 PM $ 1,059.81
+0.00%
$ 157,976 $ 716,721
9:21 PM $ 1,059.85
+0.00%
$ 157,976 $ 716,721
9:20 PM $ 1,059.83
+0.00%
$ 157,976 $ 716,839
9:19 PM $ 1,060.05
+0.00%
$ 158,011 $ 716,839
9:18 PM $ 1,060.07
+0.00%
$ 158,011 $ 716,863
9:17 PM $ 1,060.07
+0.00%
$ 158,011 $ 716,916
9:16 PM $ 1,060.04
+0.00%
$ 158,011 $ 716,916
9:15 PM $ 1,060.04
+0.00%
$ 158,011 $ 716,971
9:14 PM $ 1,060.07
+0.00%
$ 158,014 $ 717,147
9:13 PM $ 1,060.07
+0.00%
$ 158,014 $ 717,147
9:12 PM $ 1,060.09
+0.00%
$ 158,014 $ 717,172
9:11 PM $ 1,060.09
+0.00%
$ 158,014 $ 717,172
9:10 PM $ 1,060.1
+0.00%
$ 158,014 $ 717,232
9:09 PM $ 1,060.19
+0.00%
$ 158,031 $ 717,232
9:08 PM $ 1,060.17
+0.00%
$ 158,031 $ 717,205
9:07 PM $ 1,060.17
+0.00%
$ 158,031 $ 717,205
9:06 PM $ 1,060.22
+0.00%
$ 158,031 $ 716,922
9:05 PM $ 1,060.23
+0.00%
$ 158,031 $ 716,860
9:04 PM $ 1,060.46
+0.00%
$ 158,072 $ 716,807
9:03 PM $ 1,060.46
+0.00%
$ 158,072 $ 716,807
9:02 PM $ 1,060.46
+0.00%
$ 158,072 $ 716,789
9:01 PM $ 1,060.47
+0.00%
$ 158,072 $ 716,789
9:00 PM $ 1,060.46
+0.00%
$ 158,072 $ 716,755
8:59 PM $ 1,060.51
+0.00%
$ 158,079 $ 716,755
8:58 PM $ 1,060.51
+0.00%
$ 158,079 $ 716,676
8:57 PM $ 1,060.52
+0.00%
$ 158,079 $ 716,676
8:56 PM $ 1,060.48
+0.00%
$ 158,079 $ 716,615
8:55 PM $ 1,060.49
+0.05%
$ 158,079 $ 716,405
8:54 PM $ 1,060
+0.00%
$ 158,003 $ 716,405
8:53 PM $ 1,060.01
+0.00%
$ 158,003 $ 716,278
8:52 PM $ 1,059.97
+0.00%
$ 158,003 $ 716,278
8:51 PM $ 1,059.94
+0.00%
$ 158,003 $ 716,269
8:50 PM $ 1,059.94
+0.00%
$ 158,003 $ 716,217
8:49 PM $ 1,060.1
+0.00%
$ 158,017 $ 716,140
8:48 PM $ 1,060.1
+0.00%
$ 158,017 $ 716,140
8:47 PM $ 1,060.1
+0.00%
$ 158,017 $ 716,123
8:46 PM $ 1,060.13
+0.00%
$ 158,017 $ 716,123
8:45 PM $ 1,060.12
+0.00%
$ 158,017 $ 716,428
8:44 PM $ 1,060.36
+0.00%
$ 158,057 $ 716,428
8:43 PM $ 1,060.37
+0.00%
$ 158,057 $ 716,437
8:42 PM $ 1,060.39
+0.00%
$ 158,057 $ 716,396
8:41 PM $ 1,060.39
+0.00%
$ 158,057 $ 716,396