Caterpillar (Ondo Tokenized) Historical Data

CATon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 921.25
+0.29%
$ 137,321 $ 701,792
Jul 7, 3 PM $ 918.55
-0.07%
$ 136,918 $ 700,592
Jul 7, 2 PM $ 919.18
-0.99%
$ 137,012 $ 700,797
Jul 7, 1 PM $ 928.34
-3.53%
$ 138,378 $ 700,318
Jul 7, 12 PM $ 962.46
+0.08%
$ 143,464 $ 697,751
Jul 7, 11 AM $ 961.7
+0.00%
$ 143,350 $ 696,882
Jul 7, 10 AM $ 961.71
+0.05%
$ 143,351 $ 695,908
Jul 7, 9 AM $ 961.26
+0.03%
$ 143,284 $ 694,048
Jul 7, 8 AM $ 961
-0.06%
$ 143,246 $ 693,304
Jul 7, 7 AM $ 961.54
-0.66%
$ 143,327 $ 693,781
Jul 7, 6 AM $ 967.96
+0.69%
$ 144,283 $ 694,433
Jul 7, 5 AM $ 961.29
-0.63%
$ 143,289 $ 693,326
Jul 7, 4 AM $ 967.34
-0.59%
$ 144,191 $ 693,915
Jul 7, 3 AM $ 973.09
-0.14%
$ 145,048 $ 691,713
Jul 7, 2 AM $ 974.47
+0.20%
$ 145,255 $ 692,191
Jul 7, 1 AM $ 972.55
-0.78%
$ 144,968 $ 692,182
Jul 7, 12 AM $ 980.16
+0.25%
$ 146,102 $ 690,626
Jul 6, 11 PM $ 977.56
+0.00%
$ 145,714 $ 689,507
Jul 6, 10 PM $ 977.57
+0.05%
$ 145,717 $ 690,287
Jul 6, 9 PM $ 977.13
+0.19%
$ 145,651 $ 691,042
Jul 6, 8 PM $ 975.24
+0.31%
$ 145,368 $ 692,313
Jul 6, 7 PM $ 972.19
-0.41%
$ 144,914 $ 694,035
Jul 6, 6 PM $ 976.2
-0.36%
$ 145,513 $ 695,586
Jul 6, 5 PM $ 979.67
-0.05%
$ 146,029 $ 694,308
Jul 6, 4 PM $ 980.14
-0.55%
$ 146,100 $ 693,444
Jul 6, 3 PM $ 985.51
-0.61%
$ 146,900 $ 694,075
Jul 6, 2 PM $ 991.56
+0.02%
$ 147,801 $ 695,034
Jul 6, 1 PM $ 991.36
+1.38%
$ 147,772 $ 694,759
Jul 6, 12 PM $ 977.84
+0.54%
$ 145,756 $ 692,817
Jul 6, 11 AM $ 972.42
-0.49%
$ 144,948 $ 693,150
Jul 6, 10 AM $ 977.23
+0.22%
$ 145,666 $ 693,914
Jul 6, 9 AM $ 975.09
-0.18%
$ 145,346 $ 696,090
Jul 6, 8 AM $ 977.24
+0.49%
$ 145,668 $ 696,138
Jul 6, 7 AM $ 972.43
+0.03%
$ 144,951 $ 696,569
Jul 6, 6 AM $ 972.15
+0.00%
$ 144,909 $ 695,999
Jul 6, 5 AM $ 972.14
-0.09%
$ 144,907 $ 696,569
Jul 6, 4 AM $ 973.03
-0.43%
$ 145,039 $ 695,971
Jul 6, 3 AM $ 977.2
+0.00%
$ 145,661 $ 696,901
Jul 6, 2 AM $ 977.19
+0.52%
$ 145,659 $ 696,760
Jul 6, 1 AM $ 972.18
+0.00%
$ 144,912 $ 696,029
Jul 6, 12 AM $ 972.16
+0.07%
$ 144,909 $ 695,832
Jul 5, 11 PM $ 971.49
+0.45%
$ 144,810 $ 695,469
Jul 5, 10 PM $ 967.09
-0.09%
$ 144,155 $ 693,973
Jul 5, 9 PM $ 968.01
-0.31%
$ 144,291 $ 693,921
Jul 5, 8 PM $ 971.05
-0.03%
$ 144,744 $ 692,769
Jul 5, 7 PM $ 971.38
-0.01%
$ 144,794 $ 692,348
Jul 5, 6 PM $ 971.52
+0.45%
$ 144,814 $ 692,247
Jul 5, 5 PM $ 967.15
-0.46%
$ 144,163 $ 694,211
Jul 5, 4 PM $ 971.58
+0.39%
$ 144,823 $ 694,009
Jul 5, 3 PM $ 967.77
-0.31%
$ 144,255 $ 692,942