Caterpillar (Ondo Tokenized) Historical Data

CATon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 885.31
-0.01%
$ 131,964 $ 700,759
May 15, 10 PM $ 885.44
-0.05%
$ 131,983 $ 699,934
May 15, 9 PM $ 885.89
+0.08%
$ 132,051 $ 699,872
May 15, 8 PM $ 885.22
-0.04%
$ 131,951 $ 699,613
May 15, 7 PM $ 885.59
+0.00%
$ 132,005 $ 701,136
May 15, 6 PM $ 885.54
+0.01%
$ 131,998 $ 700,781
May 15, 5 PM $ 885.43
-0.19%
$ 131,982 $ 700,499
May 15, 4 PM $ 887.1
-0.40%
$ 132,231 $ 701,607
May 15, 3 PM $ 890.65
+0.22%
$ 132,759 $ 701,961
May 15, 2 PM $ 888.86
-0.63%
$ 132,493 $ 701,319
May 15, 1 PM $ 894.51
-1.91%
$ 133,336 $ 700,851
May 15, 12 PM $ 911.92
+0.36%
$ 135,930 $ 702,463
May 15, 11 AM $ 908.48
+0.01%
$ 135,417 $ 702,260
May 15, 10 AM $ 908.63
+0.02%
$ 135,440 $ 702,868
May 15, 9 AM $ 912.84
-0.06%
$ 136,068 $ 702,154
May 15, 8 AM $ 913.43
-0.71%
$ 136,156 $ 702,937
May 15, 7 AM $ 920.01
+0.04%
$ 137,137 $ 702,070
May 15, 6 AM $ 920.01
+0.02%
$ 137,137 $ 700,450
May 15, 5 AM $ 920.07
+0.92%
$ 137,145 $ 700,903
May 15, 4 AM $ 911.79
-0.87%
$ 135,911 $ 700,645
May 15, 3 AM $ 919.8
+0.89%
$ 137,106 $ 699,203
May 15, 2 AM $ 918.49
-0.14%
$ 136,909 $ 699,075
May 15, 1 AM $ 919.75
+0.05%
$ 137,098 $ 699,023
May 15, 12 AM $ 919.22
+0.43%
$ 137,018 $ 699,294
May 14, 11 PM $ 915.24
+0.03%
$ 136,425 $ 698,524
May 14, 10 PM $ 914.94
-0.01%
$ 136,381 $ 700,525
May 14, 9 PM $ 914.79
-0.28%
$ 136,358 $ 700,510
May 14, 8 PM $ 917.44
+0.04%
$ 136,753 $ 699,693
May 14, 7 PM $ 914.35
+0.14%
$ 136,293 $ 697,561
May 14, 6 PM $ 913.07
-0.16%
$ 136,101 $ 697,734
May 14, 5 PM $ 914.51
-0.27%
$ 136,317 $ 697,120
May 14, 4 PM $ 917.03
+0.12%
$ 136,692 $ 695,387
May 14, 3 PM $ 916.21
+0.39%
$ 136,570 $ 696,404
May 14, 2 PM $ 912.69
-0.64%
$ 136,046 $ 695,461
May 14, 1 PM $ 918.78
+0.45%
$ 136,953 $ 695,298
May 14, 12 PM $ 914.64
+0.07%
$ 136,335 $ 693,510
May 14, 11 AM $ 914.02
+0.24%
$ 136,244 $ 693,372
May 14, 10 AM $ 911.84
+0.04%
$ 135,918 $ 694,650
May 14, 9 AM $ 911.52
+0.25%
$ 135,870 $ 694,739
May 14, 8 AM $ 909.25
+0.64%
$ 135,532 $ 693,230
May 14, 7 AM $ 903.66
+0.07%
$ 134,700 $ 692,652
May 14, 6 AM $ 908.52
-0.11%
$ 135,424 $ 692,434
May 14, 5 AM $ 909.54
+0.06%
$ 135,575 $ 691,615
May 14, 4 AM $ 909.02
+0.63%
$ 135,498 $ 692,288
May 14, 3 AM $ 903.57
-0.54%
$ 134,686 $ 691,907
May 14, 2 AM $ 908.43
+0.58%
$ 135,410 $ 690,857
May 14, 1 AM $ 903.17
-0.69%
$ 134,627 $ 689,328
May 14, 12 AM $ 909.45
+0.02%
$ 135,563 $ 689,086
May 13, 11 PM $ 909.5
+0.70%
$ 135,569 $ 690,003
May 13, 10 PM $ 903.2
-0.03%
$ 134,631 $ 687,756