Caterpillar (Ondo Tokenized) Historical Data

CATon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 967.77
-0.31%
$ 144,255 $ 692,942
Jul 5, 2 PM $ 970.76
-0.08%
$ 144,700 $ 691,885
Jul 5, 1 PM $ 971.43
+0.02%
$ 144,801 $ 691,446
Jul 5, 12 PM $ 971.17
+0.38%
$ 144,762 $ 690,412
Jul 5, 11 AM $ 967.6
+0.06%
$ 144,230 $ 691,288
Jul 5, 10 AM $ 967.04
-0.44%
$ 144,147 $ 691,951
Jul 5, 9 AM $ 971.33
+0.33%
$ 144,786 $ 692,395
Jul 5, 8 AM $ 968.15
+0.03%
$ 144,313 $ 692,213
Jul 5, 7 AM $ 967.87
+0.03%
$ 144,271 $ 692,749
Jul 5, 6 AM $ 967.56
+0.06%
$ 144,224 $ 692,644
Jul 5, 5 AM $ 967
-0.44%
$ 144,141 $ 691,682
Jul 5, 4 AM $ 971.3
+0.36%
$ 144,781 $ 692,834
Jul 5, 3 AM $ 967.82
+0.03%
$ 144,262 $ 692,823
Jul 5, 2 AM $ 967.51
-0.40%
$ 144,217 $ 693,488
Jul 5, 1 AM $ 971.37
-0.01%
$ 144,793 $ 694,843
Jul 5, 12 AM $ 971.44
+0.00%
$ 144,803 $ 695,675
Jul 4, 11 PM $ 971.44
+0.04%
$ 144,803 $ 695,147
Jul 4, 10 PM $ 971.08
+0.37%
$ 144,749 $ 694,821
Jul 4, 9 PM $ 967.49
+0.04%
$ 144,214 $ 694,166
Jul 4, 8 PM $ 967.07
+0.00%
$ 144,152 $ 694,839
Jul 4, 7 PM $ 967.03
-0.46%
$ 144,145 $ 694,561
Jul 4, 6 PM $ 971.48
+0.45%
$ 144,808 $ 693,733
Jul 4, 5 PM $ 967.08
-0.05%
$ 144,152 $ 693,373
Jul 4, 4 PM $ 967.56
+0.05%
$ 144,224 $ 693,722
Jul 4, 3 PM $ 967.09
+0.00%
$ 144,153 $ 693,261
Jul 4, 2 PM $ 967.13
-0.44%
$ 144,160 $ 692,994
Jul 4, 1 PM $ 971.36
+0.44%
$ 144,791 $ 694,418
Jul 4, 12 PM $ 967.07
-0.04%
$ 144,151 $ 694,838
Jul 4, 11 AM $ 967.45
-0.35%
$ 144,208 $ 694,488
Jul 4, 10 AM $ 970.81
-0.08%
$ 144,708 $ 693,508
Jul 4, 9 AM $ 971.62
+0.43%
$ 144,829 $ 692,306
Jul 4, 8 AM $ 967.44
+0.04%
$ 144,207 $ 691,333
Jul 4, 7 AM $ 967.03
-0.03%
$ 144,145 $ 690,023
Jul 4, 6 AM $ 967.33
+0.02%
$ 144,190 $ 688,483
Jul 4, 5 AM $ 967.16
+0.01%
$ 144,165 $ 688,850
Jul 4, 4 AM $ 967.04
-0.41%
$ 144,147 $ 688,373
Jul 4, 3 AM $ 971.01
+0.41%
$ 144,738 $ 689,206
Jul 4, 2 AM $ 967.04
-0.04%
$ 144,147 $ 688,219
Jul 4, 1 AM $ 967.45
-0.33%
$ 144,207 $ 687,818
Jul 4, 12 AM $ 970.69
-0.09%
$ 144,690 $ 685,747
Jul 3, 11 PM $ 971.56
+0.00%
$ 144,820 $ 686,463
Jul 3, 10 PM $ 971.55
+0.45%
$ 144,820 $ 687,364
Jul 3, 9 PM $ 967.2
-0.45%
$ 144,171 $ 686,691
Jul 3, 8 PM $ 971.57
+0.02%
$ 144,822 $ 686,801
Jul 3, 7 PM $ 971.37
+0.41%
$ 144,792 $ 687,242
Jul 3, 6 PM $ 967.52
-0.41%
$ 144,218 $ 690,569
Jul 3, 5 PM $ 971.44
+0.00%
$ 144,803 $ 689,998
Jul 3, 4 PM $ 971.4
+0.05%
$ 144,796 $ 691,125
Jul 3, 3 PM $ 970.91
+0.40%
$ 144,724 $ 692,716
Jul 3, 2 PM $ 967.09
-0.09%
$ 144,154 $ 695,388