Caterpillar (Ondo Tokenized) Historical Data

CATon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 706.01
-0.03%
$ 84,472 $ 699,247
Mar 17, 3 PM $ 706.21
-0.24%
$ 84,524 $ 698,640
Mar 17, 2 PM $ 707.91
+0.23%
$ 84,699 $ 699,508
Mar 17, 1 PM $ 706.27
-0.33%
$ 84,502 $ 698,626
Mar 17, 12 PM $ 708.62
+1.09%
$ 84,783 $ 698,935
Mar 17, 11 AM $ 700.97
+0.00%
$ 83,868 $ 698,825
Mar 17, 10 AM $ 700.96
-0.89%
$ 83,867 $ 697,448
Mar 17, 9 AM $ 707.23
+1.33%
$ 84,617 $ 697,590
Mar 17, 8 AM $ 697.93
+0.84%
$ 83,505 $ 696,519
Mar 17, 7 AM $ 692.1
-1.20%
$ 82,805 $ 695,219
Mar 17, 6 AM $ 700.53
-0.15%
$ 83,815 $ 694,291
Mar 17, 5 AM $ 701.75
+0.21%
$ 83,961 $ 695,005
Mar 17, 4 AM $ 700.25
+0.00%
$ 83,782 $ 694,931
Mar 17, 3 AM $ 700.28
+0.88%
$ 83,785 $ 694,993
Mar 17, 2 AM $ 694.18
+0.07%
$ 83,056 $ 693,164
Mar 17, 1 AM $ 693.69
-1.23%
$ 82,992 $ 691,788
Mar 17, 12 AM $ 702.33
+0.00%
$ 84,030 $ 692,769
Mar 16, 11 PM $ 702.36
+0.07%
$ 84,025 $ 702,426
Mar 16, 10 PM $ 701.88
-0.04%
$ 83,977 $ 703,191
Mar 16, 9 PM $ 702.17
+0.05%
$ 84,012 $ 703,278
Mar 16, 8 PM $ 701.83
+0.54%
$ 83,971 $ 702,672
Mar 16, 7 PM $ 698.09
-0.08%
$ 83,524 $ 702,869
Mar 16, 6 PM $ 698.68
-0.32%
$ 83,595 $ 701,328
Mar 16, 5 PM $ 700.95
+0.12%
$ 83,865 $ 700,788
Mar 16, 4 PM $ 700.08
+0.11%
$ 83,762 $ 700,749
Mar 16, 3 PM $ 699.34
-0.29%
$ 83,676 $ 700,044
Mar 16, 2 PM $ 701.4
-1.37%
$ 83,919 $ 699,563
Mar 16, 1 PM $ 711.15
+1.57%
$ 85,041 $ 699,922
Mar 16, 12 PM $ 700.18
+0.94%
$ 83,774 $ 698,819
Mar 16, 11 AM $ 693.64
-0.78%
$ 82,991 $ 698,770
Mar 16, 10 AM $ 699.06
-0.02%
$ 83,625 $ 699,974
Mar 16, 9 AM $ 698.6
+0.84%
$ 83,585 $ 700,303
Mar 16, 8 AM $ 692.91
-1.72%
$ 82,904 $ 700,020
Mar 16, 7 AM $ 705.06
+1.79%
$ 84,357 $ 701,466
Mar 16, 6 AM $ 692.67
-0.22%
$ 82,875 $ 702,688
Mar 16, 5 AM $ 694.22
-0.04%
$ 83,060 $ 703,513
Mar 16, 4 AM $ 694.47
-1.69%
$ 83,090 $ 703,787
Mar 16, 3 AM $ 706.36
+2.05%
$ 84,513 $ 705,502
Mar 16, 2 AM $ 692.14
-0.61%
$ 82,812 $ 705,353
Mar 16, 1 AM $ 696.39
-0.98%
$ 83,321 $ 705,908
Mar 16, 12 AM $ 703.28
+1.29%
$ 84,144 $ 705,244
Mar 15, 11 PM $ 694.31
-0.04%
$ 83,071 $ 694,711
Mar 15, 10 PM $ 694.59
+0.02%
$ 83,105 $ 693,927
Mar 15, 9 PM $ 694.44
+0.43%
$ 83,087 $ 695,961
Mar 15, 8 PM $ 691.44
-0.42%
$ 82,728 $ 696,653
Mar 15, 7 PM $ 694.37
+0.43%
$ 83,079 $ 698,336
Mar 15, 6 PM $ 691.4
-0.36%
$ 82,723 $ 698,769
Mar 15, 5 PM $ 693.87
+0.01%
$ 83,018 $ 698,086
Mar 15, 4 PM $ 693.77
-0.09%
$ 83,007 $ 697,672
Mar 15, 3 PM $ 694.41
+0.41%
$ 83,083 $ 698,839