Caterpillar (Ondo Tokenized) Historical Data

CATon Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 903.2
-0.03%
$ 134,631 $ 687,756
May 13, 9 PM $ 903.27
-0.68%
$ 134,641 $ 687,617
May 13, 8 PM $ 909.5
+0.07%
$ 135,570 $ 687,794
May 13, 7 PM $ 909.07
+0.01%
$ 135,506 $ 687,550
May 13, 6 PM $ 908.79
-0.03%
$ 135,463 $ 686,855
May 13, 5 PM $ 908.98
+0.53%
$ 135,492 $ 688,933
May 13, 4 PM $ 903.81
+0.04%
$ 134,721 $ 689,845
May 13, 3 PM $ 903.5
-0.57%
$ 134,676 $ 688,891
May 13, 2 PM $ 908.66
-0.09%
$ 135,445 $ 690,580
May 13, 1 PM $ 909.48
-0.73%
$ 135,567 $ 690,771
May 13, 12 PM $ 916.18
-0.13%
$ 136,566 $ 692,893
May 13, 11 AM $ 917.35
-0.49%
$ 136,740 $ 692,193
May 13, 10 AM $ 921.55
+0.44%
$ 137,365 $ 692,610
May 13, 9 AM $ 917.64
-0.03%
$ 136,783 $ 693,444
May 13, 8 AM $ 917.88
-0.38%
$ 136,819 $ 692,900
May 13, 7 AM $ 921.35
+0.43%
$ 137,336 $ 694,842
May 13, 6 AM $ 917.44
-0.48%
$ 136,753 $ 694,846
May 13, 5 AM $ 921.91
+0.50%
$ 137,420 $ 696,493
May 13, 4 AM $ 917.39
-0.48%
$ 136,745 $ 695,606
May 13, 3 AM $ 921.8
+0.04%
$ 137,404 $ 701,928
May 13, 2 AM $ 921.72
-0.01%
$ 137,392 $ 708,760
May 13, 1 AM $ 921.81
+0.48%
$ 137,405 $ 709,022
May 13, 12 AM $ 917.46
+0.39%
$ 136,756 $ 708,303
May 12, 11 PM $ 914.29
-0.06%
$ 136,284 $ 705,959
May 12, 10 PM $ 908.08
-0.74%
$ 135,358 $ 706,765
May 12, 9 PM $ 914.99
+0.01%
$ 136,388 $ 708,106
May 12, 8 PM $ 914.97
+0.00%
$ 136,385 $ 708,236
May 12, 7 PM $ 915.28
+0.50%
$ 136,431 $ 710,519
May 12, 6 PM $ 910.71
+0.65%
$ 135,750 $ 710,896
May 12, 5 PM $ 903.36
+0.24%
$ 134,654 $ 708,873
May 12, 4 PM $ 901.21
-0.54%
$ 134,334 $ 708,886
May 12, 3 PM $ 906.14
-0.41%
$ 135,069 $ 711,273
May 12, 2 PM $ 910.18
-0.09%
$ 135,671 $ 712,284
May 12, 1 PM $ 912.69
-0.17%
$ 136,045 $ 713,752
May 12, 12 PM $ 913.07
-0.19%
$ 136,102 $ 712,183
May 12, 11 AM $ 914.57
-0.55%
$ 136,326 $ 712,671
May 12, 10 AM $ 921.83
+0.24%
$ 137,408 $ 712,704
May 12, 9 AM $ 919.64
-0.31%
$ 137,081 $ 713,306
May 12, 8 AM $ 922.29
+0.78%
$ 137,477 $ 715,263
May 12, 7 AM $ 915.17
+0.06%
$ 136,415 $ 713,784
May 12, 6 AM $ 914.64
-0.05%
$ 136,336 $ 712,710
May 12, 5 AM $ 915.12
+0.07%
$ 136,407 $ 711,868
May 12, 4 AM $ 914.53
-0.44%
$ 136,319 $ 711,747
May 12, 3 AM $ 918.73
-0.42%
$ 136,945 $ 649,865
May 12, 2 AM $ 922.59
-0.03%
$ 112,638 $ 647,970
May 12, 1 AM $ 928.18
+0.59%
$ 113,320 $ 647,771
May 12, 12 AM $ 922.76
+0.01%
$ 112,658 $ 648,201
May 11, 11 PM $ 922.68
+0.02%
$ 112,648 $ 648,990
May 11, 10 PM $ 922.53
-0.72%
$ 112,629 $ 648,508
May 11, 9 PM $ 929.06
-0.05%
$ 113,427 $ 648,137