Caterpillar (Ondo Tokenized) Historical Data

CATon Page 22
Date Close Price change Market cap Trading volume
11:02 PM $ 1,053.82
+0.00%
$ 157,082 $ 716,649
11:01 PM $ 1,053.8
+0.00%
$ 157,082 $ 716,649
11:00 PM $ 1,053.79
+0.00%
$ 157,082 $ 716,616
10:59 PM $ 1,053.87
+0.00%
$ 157,089 $ 716,616
10:58 PM $ 1,053.86
+0.00%
$ 157,089 $ 716,555
10:57 PM $ 1,053.86
+0.00%
$ 157,089 $ 716,555
10:56 PM $ 1,053.87
+0.00%
$ 157,089 $ 716,541
10:55 PM $ 1,053.87
+0.00%
$ 157,089 $ 716,498
10:54 PM $ 1,053.86
+0.00%
$ 157,087 $ 716,501
10:53 PM $ 1,053.85
+0.00%
$ 157,087 $ 716,501
10:52 PM $ 1,053.84
+0.00%
$ 157,087 $ 716,477
10:51 PM $ 1,053.84
+0.00%
$ 157,087 $ 716,462
10:50 PM $ 1,053.84
+0.00%
$ 157,087 $ 716,462
10:49 PM $ 1,053.75
+0.00%
$ 157,071 $ 716,738
10:48 PM $ 1,053.75
+0.00%
$ 157,071 $ 716,654
10:47 PM $ 1,053.74
+0.00%
$ 157,071 $ 716,654
10:46 PM $ 1,053.77
+0.00%
$ 157,071 $ 716,644
10:45 PM $ 1,053.76
+0.00%
$ 157,071 $ 716,640
10:44 PM $ 1,054.11
+0.00%
$ 157,125 $ 716,855
10:43 PM $ 1,054.12
+0.00%
$ 157,125 $ 716,855
10:42 PM $ 1,054.13
+0.00%
$ 157,125 $ 716,870
10:41 PM $ 1,054.11
+0.00%
$ 157,125 $ 716,870
10:40 PM $ 1,054.1
+0.00%
$ 157,125 $ 717,015
10:39 PM $ 1,053.85
+0.00%
$ 157,087 $ 717,015
10:38 PM $ 1,053.85
+0.00%
$ 157,087 $ 717,037
10:37 PM $ 1,053.85
+0.00%
$ 157,087 $ 717,045
10:36 PM $ 1,053.83
+0.00%
$ 157,087 $ 717,013
10:35 PM $ 1,053.84
+0.00%
$ 157,087 $ 717,013
10:34 PM $ 1,053.74
+0.00%
$ 157,070 $ 716,851
10:33 PM $ 1,053.75
+0.00%
$ 157,070 $ 716,761
10:32 PM $ 1,053.74
+0.00%
$ 157,070 $ 716,761
10:31 PM $ 1,053.76
+0.00%
$ 157,070 $ 716,811
10:30 PM $ 1,053.75
+0.00%
$ 157,070 $ 716,791
10:29 PM $ 1,053.87
+0.00%
$ 157,089 $ 716,955
10:28 PM $ 1,053.88
+0.00%
$ 157,089 $ 716,955
10:27 PM $ 1,053.88
+0.00%
$ 157,089 $ 716,982
10:26 PM $ 1,053.87
+0.00%
$ 157,089 $ 716,982
10:25 PM $ 1,053.85
+0.00%
$ 157,089 $ 717,154
10:24 PM $ 1,053.98
+0.00%
$ 157,106 $ 717,154
10:23 PM $ 1,053.98
+0.00%
$ 157,106 $ 717,126
10:22 PM $ 1,053.98
+0.00%
$ 157,106 $ 717,126
10:21 PM $ 1,053.99
+0.00%
$ 157,106 $ 717,061
10:20 PM $ 1,054.01
+0.00%
$ 157,106 $ 717,081
10:19 PM $ 1,053.84
+0.00%
$ 157,085 $ 717,032
10:18 PM $ 1,053.84
+0.00%
$ 157,085 $ 717,032
10:17 PM $ 1,053.83
+0.00%
$ 157,085 $ 717,022
10:16 PM $ 1,053.85
+0.00%
$ 157,085 $ 717,022
10:15 PM $ 1,053.85
+0.00%
$ 157,085 $ 717,092
10:14 PM $ 1,054.13
+0.00%
$ 157,128 $ 717,092
10:13 PM $ 1,054.11
+0.00%
$ 157,128 $ 717,060