Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 694.41
+0.41%
$ 83,083 $ 698,839
Mar 15, 2 PM $ 691.6
+0.02%
$ 82,747 $ 699,145
Mar 15, 1 PM $ 691.48
-0.04%
$ 82,733 $ 700,489
Mar 15, 12 PM $ 691.75
+0.04%
$ 82,765 $ 701,453
Mar 15, 11 AM $ 691.47
+0.01%
$ 82,732 $ 702,133
Mar 15, 10 AM $ 691.42
-0.41%
$ 82,725 $ 702,875
Mar 15, 9 AM $ 694.26
-0.06%
$ 83,065 $ 703,356
Mar 15, 8 AM $ 694.64
+0.07%
$ 83,111 $ 704,043
Mar 15, 7 AM $ 694.17
-0.01%
$ 83,055 $ 704,710
Mar 15, 6 AM $ 694.21
-0.03%
$ 83,060 $ 703,419
Mar 15, 5 AM $ 694.45
+0.36%
$ 83,088 $ 703,703
Mar 15, 4 AM $ 691.94
+0.07%
$ 82,788 $ 703,693
Mar 15, 3 AM $ 691.42
-0.01%
$ 82,726 $ 702,284
Mar 15, 2 AM $ 691.48
+0.01%
$ 82,733 $ 701,715
Mar 15, 1 AM $ 691.43
+0.01%
$ 82,727 $ 701,582
Mar 15, 12 AM $ 691.37
-0.01%
$ 82,720 $ 701,663
Mar 14, 11 PM $ 691.46
+0.00%
$ 82,731 $ 702,735
Mar 14, 10 PM $ 691.45
-0.02%
$ 82,729 $ 702,951
Mar 14, 9 PM $ 691.57
+0.00%
$ 82,743 $ 702,614
Mar 14, 8 PM $ 691.56
+0.02%
$ 82,743 $ 702,626
Mar 14, 7 PM $ 691.44
-0.45%
$ 82,728 $ 701,422
Mar 14, 6 PM $ 694.55
+0.00%
$ 83,100 $ 701,886
Mar 14, 5 PM $ 694.55
+0.33%
$ 83,101 $ 702,393
Mar 14, 4 PM $ 692.27
+0.10%
$ 82,827 $ 703,076
Mar 14, 3 PM $ 691.54
-0.10%
$ 82,741 $ 703,371
Mar 14, 2 PM $ 692.22
-0.35%
$ 82,822 $ 703,737
Mar 14, 1 PM $ 694.64
+0.36%
$ 83,111 $ 709,631
Mar 14, 12 PM $ 692.17
-0.32%
$ 82,815 $ 708,536
Mar 14, 11 AM $ 694.42
+0.44%
$ 83,084 $ 707,586
Mar 14, 10 AM $ 691.39
-0.39%
$ 82,722 $ 707,190
Mar 14, 9 AM $ 694.08
-0.05%
$ 83,044 $ 707,547
Mar 14, 8 AM $ 694.46
+0.02%
$ 83,089 $ 707,371
Mar 14, 7 AM $ 694.32
+0.32%
$ 83,073 $ 718,638
Mar 14, 6 AM $ 692.12
-0.35%
$ 82,810 $ 719,229
Mar 14, 5 AM $ 694.56
+0.26%
$ 83,101 $ 718,464
Mar 14, 4 AM $ 692.72
+0.17%
$ 82,881 $ 717,747
Mar 14, 3 AM $ 691.53
+0.00%
$ 82,738 $ 716,728
Mar 14, 2 AM $ 691.52
+0.02%
$ 82,737 $ 717,364
Mar 14, 1 AM $ 691.4
-0.33%
$ 82,723 $ 717,219
Mar 14, 12 AM $ 693.7
-0.11%
$ 82,999 $ 716,764
Mar 13, 11 PM $ 694.46
+0.37%
$ 83,089 $ 715,296
Mar 13, 10 PM $ 691.9
-0.37%
$ 82,783 $ 714,733
Mar 13, 9 PM $ 694.47
+0.43%
$ 83,090 $ 714,377
Mar 13, 8 PM $ 691.49
-0.44%
$ 82,734 $ 713,872
Mar 13, 7 PM $ 694.54
+0.40%
$ 83,099 $ 714,399
Mar 13, 6 PM $ 691.76
-0.02%
$ 82,767 $ 714,038
Mar 13, 5 PM $ 691.89
-0.05%
$ 82,782 $ 713,886
Mar 13, 4 PM $ 692.24
-0.35%
$ 82,824 $ 718,487
Mar 13, 3 PM $ 694.67
+0.25%
$ 83,114 $ 723,942
Mar 13, 2 PM $ 692.92
-1.13%
$ 82,906 $ 723,826