Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 922.53
-0.72%
$ 112,629 $ 648,508
May 11, 9 PM $ 929.06
-0.05%
$ 113,427 $ 648,137
May 11, 8 PM $ 929.36
-0.37%
$ 113,464 $ 647,788
May 11, 7 PM $ 932.8
+0.42%
$ 113,884 $ 646,945
May 11, 6 PM $ 926.42
-0.03%
$ 113,105 $ 646,576
May 11, 5 PM $ 926.48
+1.28%
$ 113,112 $ 646,594
May 11, 4 PM $ 914.13
-0.08%
$ 111,604 $ 647,055
May 11, 3 PM $ 914.88
+0.88%
$ 111,696 $ 645,798
May 11, 2 PM $ 906.89
+0.11%
$ 110,721 $ 645,318
May 11, 1 PM $ 905.94
+0.64%
$ 110,605 $ 644,810
May 11, 12 PM $ 900.22
-0.05%
$ 109,906 $ 643,664
May 11, 11 AM $ 900.71
-0.43%
$ 109,966 $ 644,085
May 11, 10 AM $ 904.64
+0.50%
$ 110,446 $ 643,774
May 11, 9 AM $ 900.61
-0.02%
$ 109,954 $ 642,432
May 11, 8 AM $ 900.63
-0.55%
$ 109,956 $ 641,621
May 11, 7 AM $ 905.45
+0.54%
$ 110,544 $ 640,554
May 11, 6 AM $ 900.51
+0.03%
$ 109,942 $ 641,304
May 11, 5 AM $ 900.26
+0.00%
$ 109,912 $ 641,587
May 11, 4 AM $ 900.25
-0.22%
$ 109,910 $ 642,635
May 11, 3 AM $ 902.22
-0.03%
$ 110,150 $ 641,967
May 11, 2 AM $ 902.46
-0.02%
$ 110,179 $ 640,916
May 11, 1 AM $ 902.68
+0.00%
$ 110,206 $ 641,621
May 11, 12 AM $ 902.64
-0.90%
$ 110,202 $ 642,093
May 10, 11 PM $ 910.82
+0.47%
$ 111,201 $ 642,437
May 10, 10 PM $ 906.29
-0.48%
$ 110,647 $ 642,561
May 10, 9 PM $ 910.7
+0.36%
$ 111,186 $ 643,002
May 10, 8 PM $ 907.27
+0.12%
$ 110,766 $ 643,131
May 10, 7 PM $ 906.38
+0.02%
$ 110,658 $ 642,878
May 10, 6 PM $ 906.77
+0.02%
$ 110,706 $ 642,848
May 10, 5 PM $ 906.32
-0.13%
$ 110,650 $ 641,814
May 10, 4 PM $ 907.5
+0.05%
$ 110,795 $ 641,000
May 10, 3 PM $ 906.76
+0.06%
$ 110,705 $ 641,281
May 10, 2 PM $ 905.68
-0.10%
$ 110,573 $ 640,852
May 10, 1 PM $ 906.71
+0.02%
$ 110,698 $ 640,327
May 10, 12 PM $ 902.16
-0.05%
$ 110,143 $ 640,808
May 10, 11 AM $ 902.46
-0.08%
$ 110,179 $ 640,532
May 10, 10 AM $ 903.37
-0.34%
$ 110,291 $ 639,572
May 10, 9 AM $ 906.6
+0.43%
$ 110,685 $ 640,314
May 10, 8 AM $ 902.79
+0.04%
$ 110,220 $ 640,312
May 10, 7 AM $ 902.41
-0.37%
$ 110,173 $ 640,580
May 10, 6 AM $ 905.66
-0.10%
$ 110,570 $ 641,080
May 10, 5 AM $ 906.34
+0.44%
$ 110,653 $ 641,702
May 10, 4 AM $ 902.41
+0.02%
$ 110,173 $ 642,121
May 10, 3 AM $ 902.18
-0.47%
$ 110,145 $ 641,648
May 10, 2 AM $ 906.43
+0.48%
$ 110,664 $ 643,318
May 10, 1 AM $ 902.11
-0.42%
$ 110,137 $ 643,504
May 10, 12 AM $ 905.93
-0.07%
$ 110,603 $ 642,351
May 9, 11 PM $ 906.46
+0.51%
$ 110,668 $ 643,316
May 9, 10 PM $ 901.9
-0.52%
$ 110,111 $ 641,628
May 9, 9 PM $ 906.42
+0.49%
$ 110,663 $ 640,070