Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 967.09
-0.09%
$ 144,154 $ 695,388
Jul 3, 1 PM $ 967.93
+0.08%
$ 144,279 $ 698,287
Jul 3, 12 PM $ 967.17
+0.01%
$ 144,166 $ 700,263
Jul 3, 11 AM $ 967.07
+0.00%
$ 144,152 $ 701,368
Jul 3, 10 AM $ 967.04
-0.36%
$ 144,147 $ 701,979
Jul 3, 9 AM $ 970.52
+0.30%
$ 144,665 $ 702,794
Jul 3, 8 AM $ 967.59
-0.40%
$ 144,229 $ 703,380
Jul 3, 7 AM $ 971.45
+0.41%
$ 144,804 $ 706,105
Jul 3, 6 AM $ 967.51
+0.04%
$ 144,216 $ 707,294
Jul 3, 5 AM $ 967.16
+0.00%
$ 144,165 $ 707,045
Jul 3, 4 AM $ 967.13
-0.42%
$ 144,160 $ 706,740
Jul 3, 3 AM $ 971.28
+0.40%
$ 144,779 $ 705,704
Jul 3, 2 AM $ 967.41
-0.41%
$ 144,201 $ 705,569
Jul 3, 1 AM $ 971.4
+0.39%
$ 144,796 $ 704,792
Jul 3, 12 AM $ 967.28
-0.45%
$ 144,182 $ 705,691
Jul 2, 11 PM $ 971.6
+0.32%
$ 144,827 $ 704,188
Jul 2, 10 PM $ 968.48
+0.11%
$ 144,362 $ 702,484
Jul 2, 9 PM $ 967.41
-0.43%
$ 144,202 $ 702,556
Jul 2, 8 PM $ 971.61
+0.47%
$ 144,827 $ 702,143
Jul 2, 7 PM $ 967.09
+0.98%
$ 144,154 $ 701,192
Jul 2, 6 PM $ 957.73
+0.00%
$ 142,759 $ 698,570
Jul 2, 5 PM $ 957.7
-1.32%
$ 142,755 $ 699,032
Jul 2, 4 PM $ 970.48
-0.67%
$ 144,659 $ 697,490
Jul 2, 3 PM $ 977.01
-0.79%
$ 145,633 $ 698,245
Jul 2, 2 PM $ 984.76
-1.22%
$ 146,788 $ 697,689
Jul 2, 1 PM $ 996.89
-0.05%
$ 148,596 $ 696,658
Jul 2, 12 PM $ 997.41
+0.66%
$ 148,673 $ 693,896
Jul 2, 11 AM $ 990.88
+0.09%
$ 147,701 $ 693,825
Jul 2, 10 AM $ 990.03
-0.06%
$ 147,573 $ 693,009
Jul 2, 9 AM $ 990.66
-0.01%
$ 147,668 $ 692,312
Jul 2, 8 AM $ 990.74
-0.50%
$ 147,679 $ 691,618
Jul 2, 7 AM $ 995.72
+0.00%
$ 148,422 $ 689,446
Jul 2, 6 AM $ 995.59
-0.07%
$ 148,402 $ 688,353
Jul 2, 5 AM $ 996.28
+0.08%
$ 148,506 $ 688,086
Jul 2, 4 AM $ 995.51
-0.50%
$ 148,391 $ 688,471
Jul 2, 3 AM $ 1,000.46
+0.02%
$ 149,129 $ 688,770
Jul 2, 2 AM $ 1,000.26
+0.44%
$ 149,099 $ 688,917
Jul 2, 1 AM $ 995.89
-0.37%
$ 148,447 $ 690,070
Jul 2, 12 AM $ 999.61
+0.38%
$ 149,001 $ 689,913
Jul 1, 11 PM $ 995.86
+0.00%
$ 148,442 $ 691,030
Jul 1, 10 PM $ 995.87
-0.02%
$ 148,443 $ 692,450
Jul 1, 9 PM $ 996.04
-0.46%
$ 148,470 $ 690,537
Jul 1, 8 PM $ 1,000.64
-0.03%
$ 149,155 $ 691,390
Jul 1, 7 PM $ 1,000.99
+0.64%
$ 149,206 $ 692,404
Jul 1, 6 PM $ 994.59
-1.04%
$ 148,253 $ 690,562
Jul 1, 5 PM $ 1,005.01
-1.18%
$ 149,806 $ 689,606
Jul 1, 4 PM $ 1,017.08
-0.61%
$ 151,606 $ 689,550
Jul 1, 3 PM $ 1,023.34
+0.78%
$ 152,539 $ 688,280
Jul 1, 2 PM $ 1,015.52
-1.62%
$ 151,372 $ 687,757
Jul 1, 1 PM $ 1,032.29
-1.37%
$ 153,873 $ 689,076