Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Date Close Price change Market cap Trading volume
7:40 PM $ 816.54
+0.00%
$ 99,691 $ 697,745
7:39 PM $ 816.2
+0.00%
$ 99,648 $ 697,745
7:38 PM $ 816.18
+0.00%
$ 99,648 $ 697,707
7:37 PM $ 816.19
+0.00%
$ 99,648 $ 697,707
7:36 PM $ 816.19
+0.00%
$ 99,648 $ 697,636
7:35 PM $ 816.14
+0.00%
$ 99,648 $ 697,636
7:34 PM $ 816.06
+0.00%
$ 99,632 $ 697,602
7:33 PM $ 816.05
+0.00%
$ 99,632 $ 697,564
7:32 PM $ 816.04
+0.00%
$ 99,632 $ 697,564
7:31 PM $ 816.03
+0.00%
$ 99,632 $ 697,566
7:30 PM $ 816.03
+0.00%
$ 99,632 $ 697,566
7:29 PM $ 816.26
+0.00%
$ 99,656 $ 697,331
7:28 PM $ 816.27
+0.00%
$ 99,656 $ 697,284
7:27 PM $ 816.27
+0.00%
$ 99,656 $ 697,284
7:26 PM $ 816.28
+0.00%
$ 99,656 $ 697,262
7:25 PM $ 816.28
+0.00%
$ 99,656 $ 697,262
7:24 PM $ 816.55
+0.00%
$ 99,691 $ 697,246
7:23 PM $ 816.57
+0.00%
$ 99,691 $ 697,269
7:22 PM $ 816.58
+0.00%
$ 99,691 $ 697,314
7:21 PM $ 816.57
+0.00%
$ 99,691 $ 697,314
7:20 PM $ 816.59
+0.00%
$ 99,691 $ 697,332
7:19 PM $ 816.7
+0.00%
$ 99,710 $ 697,332
7:18 PM $ 816.71
+0.00%
$ 99,710 $ 697,644
7:17 PM $ 816.7
+0.00%
$ 99,710 $ 697,707
7:16 PM $ 816.7
+0.00%
$ 99,710 $ 697,707
7:15 PM $ 816.71
+0.00%
$ 99,710 $ 697,633
7:14 PM $ 816.64
+0.00%
$ 99,702 $ 697,633
7:13 PM $ 816.63
+0.00%
$ 99,702 $ 697,637
7:12 PM $ 816.63
+0.00%
$ 99,702 $ 697,637
7:11 PM $ 816.63
+0.00%
$ 99,702 $ 697,657
7:10 PM $ 816.62
+0.00%
$ 99,702 $ 697,765
7:09 PM $ 816.43
+0.00%
$ 99,676 $ 697,765
7:08 PM $ 816.42
+0.00%
$ 99,676 $ 697,733
7:07 PM $ 816.41
+0.00%
$ 99,676 $ 697,810
7:06 PM $ 816.4
+0.00%
$ 99,676 $ 697,810
7:05 PM $ 816.41
+0.00%
$ 99,676 $ 697,866
7:04 PM $ 816.62
+0.03%
$ 99,699 $ 697,866
7:03 PM $ 816.37
+0.00%
$ 99,699 $ 697,883
7:02 PM $ 816.38
+0.00%
$ 99,699 $ 697,882
7:01 PM $ 816.4
+0.00%
$ 99,699 $ 697,882
7:00 PM $ 816.39
+0.00%
$ 99,699 $ 697,849
6:59 PM $ 813.28
+0.00%
$ 99,291 $ 697,931
6:58 PM $ 813.31
+0.00%
$ 99,291 $ 697,897
6:57 PM $ 813.31
+0.00%
$ 99,291 $ 697,897
6:56 PM $ 813.32
+0.00%
$ 99,291 $ 697,913
6:55 PM $ 813.33
+0.00%
$ 99,291 $ 697,913
6:54 PM $ 813.15
+0.00%
$ 99,276 $ 697,854
6:53 PM $ 813.11
+0.00%
$ 99,276 $ 697,792
6:52 PM $ 813.11
+0.00%
$ 99,276 $ 697,792
6:51 PM $ 813.11
+0.00%
$ 99,276 $ 697,759