Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 1,060.32
+0.00%
$ 158,053 $ 711,265
1:25 AM $ 1,060.3
+0.00%
$ 158,053 $ 711,265
1:24 AM $ 1,060.25
+0.00%
$ 158,040 $ 711,082
1:23 AM $ 1,060.26
+0.00%
$ 158,040 $ 711,085
1:22 AM $ 1,060.25
+0.00%
$ 158,040 $ 711,085
1:21 AM $ 1,060.25
+0.00%
$ 158,040 $ 711,088
1:20 AM $ 1,060.25
+0.00%
$ 158,040 $ 710,836
1:19 AM $ 1,060.45
+0.00%
$ 158,070 $ 710,836
1:18 AM $ 1,060.45
+0.00%
$ 158,070 $ 710,757
1:17 AM $ 1,060.45
+0.00%
$ 158,070 $ 710,757
1:16 AM $ 1,060.42
+0.00%
$ 158,070 $ 710,581
1:15 AM $ 1,060.42
+0.00%
$ 158,070 $ 710,655
1:14 AM $ 1,059.72
+0.00%
$ 157,962 $ 711,074
1:13 AM $ 1,059.72
+0.00%
$ 157,962 $ 711,074
1:12 AM $ 1,059.65
+0.00%
$ 157,962 $ 711,095
1:11 AM $ 1,059.65
+0.00%
$ 157,962 $ 711,095
1:10 AM $ 1,059.66
+0.00%
$ 157,962 $ 711,187
1:09 AM $ 1,059.98
+0.00%
$ 158,001 $ 711,187
1:08 AM $ 1,059.99
+0.00%
$ 158,001 $ 711,176
1:07 AM $ 1,060
+0.00%
$ 158,001 $ 711,176
1:06 AM $ 1,060.03
+0.00%
$ 158,001 $ 711,166
1:05 AM $ 1,060.03
+0.00%
$ 158,001 $ 710,829
1:04 AM $ 1,060.12
+0.00%
$ 158,021 $ 710,829
1:03 AM $ 1,060.12
+0.00%
$ 158,021 $ 710,754
1:02 AM $ 1,060.14
+0.00%
$ 158,021 $ 710,754
1:01 AM $ 1,060.11
+0.00%
$ 158,021 $ 710,674
1:00 AM $ 1,060.11
+0.00%
$ 158,021 $ 710,426
12:59 AM $ 1,060.13
+0.00%
$ 158,023 $ 710,426
12:58 AM $ 1,060.13
+0.00%
$ 158,023 $ 710,517
12:57 AM $ 1,060.13
+0.00%
$ 158,023 $ 710,517
12:56 AM $ 1,060.15
+0.00%
$ 158,023 $ 710,562
12:55 AM $ 1,060.15
+0.00%
$ 158,023 $ 710,626
12:54 AM $ 1,060.35
+0.00%
$ 158,056 $ 710,756
12:53 AM $ 1,060.35
+0.00%
$ 158,056 $ 710,756
12:52 AM $ 1,060.35
+0.00%
$ 158,056 $ 710,684
12:51 AM $ 1,060.36
+0.00%
$ 158,056 $ 710,684
12:50 AM $ 1,060.38
+0.00%
$ 158,056 $ 710,481
12:49 AM $ 1,060.22
+0.00%
$ 158,036 $ 710,481
12:48 AM $ 1,060.21
+0.00%
$ 158,036 $ 710,420
12:47 AM $ 1,060.21
+0.00%
$ 158,036 $ 710,420
12:46 AM $ 1,060.2
+0.00%
$ 158,036 $ 710,396
12:45 AM $ 1,060.2
+0.00%
$ 158,036 $ 710,346
12:44 AM $ 1,060.32
+0.00%
$ 158,051 $ 710,298
12:43 AM $ 1,060.32
+0.00%
$ 158,051 $ 710,298
12:42 AM $ 1,060.32
+0.00%
$ 158,051 $ 710,415
12:41 AM $ 1,060.31
+0.00%
$ 158,051 $ 710,415
12:40 AM $ 1,060.31
+0.02%
$ 158,051 $ 710,485
12:39 AM $ 1,060.14
+0.00%
$ 158,024 $ 710,546
12:38 AM $ 1,060.14
+0.00%
$ 158,024 $ 710,546
12:37 AM $ 1,060.13
+0.00%
$ 158,024 $ 710,513