Caterpillar (Ondo Tokenized) Historical Data

CATon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 1,032.29
-1.37%
$ 153,873 $ 689,076
Jul 1, 12 PM $ 1,046.58
-1.06%
$ 156,003 $ 689,570
Jul 1, 11 AM $ 1,057.81
-0.39%
$ 157,677 $ 689,292
Jul 1, 10 AM $ 1,061.94
+0.38%
$ 158,293 $ 689,965
Jul 1, 9 AM $ 1,057.91
+0.04%
$ 157,691 $ 691,245
Jul 1, 8 AM $ 1,057.44
-0.68%
$ 157,622 $ 691,316
Jul 1, 7 AM $ 1,064.66
-0.04%
$ 158,698 $ 691,723
Jul 1, 6 AM $ 1,065.12
+0.05%
$ 158,767 $ 692,172
Jul 1, 5 AM $ 1,064.64
-0.37%
$ 158,694 $ 693,306
Jul 1, 4 AM $ 1,068.58
-0.01%
$ 159,282 $ 692,779
Jul 1, 3 AM $ 1,068.68
+0.38%
$ 159,298 $ 693,548
Jul 1, 2 AM $ 1,064.6
-0.37%
$ 158,689 $ 693,035
Jul 1, 1 AM $ 1,068.58
+0.38%
$ 159,282 $ 693,165
Jul 1, 12 AM $ 1,064.56
-0.37%
$ 158,682 $ 692,348
Jun 30, 11 PM $ 1,068.55
+0.00%
$ 159,278 $ 692,730
Jun 30, 10 PM $ 1,068.61
+0.38%
$ 159,287 $ 694,164
Jun 30, 9 PM $ 1,064.61
-0.31%
$ 158,690 $ 695,650
Jun 30, 8 PM $ 1,067.87
-0.14%
$ 159,177 $ 695,901
Jun 30, 7 PM $ 1,069.33
-0.02%
$ 159,395 $ 696,197
Jun 30, 6 PM $ 1,069.45
-0.60%
$ 159,412 $ 696,887
Jun 30, 5 PM $ 1,075.92
+0.62%
$ 160,376 $ 698,835
Jun 30, 4 PM $ 1,069.31
+0.00%
$ 159,391 $ 699,178
Jun 30, 3 PM $ 1,069.34
+0.39%
$ 159,396 $ 700,140
Jun 30, 2 PM $ 1,065.21
+1.16%
$ 158,780 $ 699,299
Jun 30, 1 PM $ 1,052.98
+1.07%
$ 156,957 $ 698,152
Jun 30, 12 PM $ 1,041.86
-0.07%
$ 155,299 $ 697,663
Jun 30, 11 AM $ 1,042.59
+0.55%
$ 155,408 $ 698,165
Jun 30, 10 AM $ 1,036.93
-0.52%
$ 154,565 $ 698,501
Jun 30, 9 AM $ 1,042.34
-0.14%
$ 155,371 $ 696,866
Jun 30, 8 AM $ 1,043.8
+0.76%
$ 155,589 $ 697,592
Jun 30, 7 AM $ 1,035.96
-0.76%
$ 154,421 $ 697,820
Jun 30, 6 AM $ 1,043.85
+0.23%
$ 155,596 $ 698,274
Jun 30, 5 AM $ 1,041.45
-0.10%
$ 155,237 $ 697,870
Jun 30, 4 AM $ 1,042.48
+0.09%
$ 155,391 $ 698,496
Jun 30, 3 AM $ 1,041.59
-0.10%
$ 155,258 $ 698,569
Jun 30, 2 AM $ 1,042.65
+0.66%
$ 155,418 $ 698,396
Jun 30, 1 AM $ 1,035.82
+0.02%
$ 154,398 $ 696,743
Jun 30, 12 AM $ 1,035.58
-0.26%
$ 154,363 $ 697,656
Jun 29, 11 PM $ 1,038.32
+0.57%
$ 154,771 $ 701,539
Jun 29, 10 PM $ 1,032.46
-0.56%
$ 153,899 $ 701,728
Jun 29, 9 PM $ 1,038.3
-0.03%
$ 154,769 $ 702,705
Jun 29, 8 PM $ 1,038.59
+0.02%
$ 154,812 $ 703,478
Jun 29, 7 PM $ 1,038.34
+0.04%
$ 154,775 $ 702,236
Jun 29, 6 PM $ 1,037.92
+0.56%
$ 154,713 $ 703,088
Jun 29, 5 PM $ 1,032.18
+0.60%
$ 153,857 $ 702,581
Jun 29, 4 PM $ 1,026.02
+0.46%
$ 152,938 $ 702,683
Jun 29, 3 PM $ 1,021.37
+0.93%
$ 152,245 $ 703,048
Jun 29, 2 PM $ 1,011.93
+0.22%
$ 150,839 $ 702,992
Jun 29, 1 PM $ 1,009.66
-0.48%
$ 150,500 $ 700,081
Jun 29, 12 PM $ 1,014.49
-0.10%
$ 151,219 $ 700,120