Caterpillar (Ondo Tokenized) Historical Data

CATon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 906.42
+0.49%
$ 110,663 $ 640,070
May 9, 8 PM $ 901.92
-0.47%
$ 110,114 $ 640,823
May 9, 7 PM $ 906.14
-0.04%
$ 110,629 $ 641,297
May 9, 6 PM $ 906.73
+0.50%
$ 110,701 $ 642,660
May 9, 5 PM $ 901.81
-0.04%
$ 110,100 $ 643,926
May 9, 4 PM $ 901.92
-0.44%
$ 110,113 $ 644,735
May 9, 3 PM $ 905.9
-0.05%
$ 110,599 $ 644,359
May 9, 2 PM $ 902.47
-0.46%
$ 110,180 $ 643,544
May 9, 1 PM $ 906.69
+0.50%
$ 110,696 $ 644,210
May 9, 12 PM $ 902.32
+0.04%
$ 110,162 $ 644,714
May 9, 11 AM $ 901.87
-0.04%
$ 110,107 $ 645,284
May 9, 10 AM $ 902.22
+0.01%
$ 110,150 $ 645,777
May 9, 9 AM $ 902.14
+0.02%
$ 110,141 $ 645,969
May 9, 8 AM $ 901.81
-0.09%
$ 110,100 $ 646,310
May 9, 7 AM $ 902.5
-0.41%
$ 110,185 $ 647,304
May 9, 6 AM $ 906.26
-0.01%
$ 110,643 $ 646,816
May 9, 5 AM $ 902.31
-0.42%
$ 110,162 $ 644,649
May 9, 4 AM $ 906.44
+0.51%
$ 110,666 $ 644,073
May 9, 3 AM $ 901.86
-0.52%
$ 110,106 $ 643,719
May 9, 2 AM $ 906.68
+0.49%
$ 110,694 $ 642,200
May 9, 1 AM $ 902.28
-0.01%
$ 110,158 $ 641,969
May 9, 12 AM $ 902.36
-0.46%
$ 110,167 $ 643,603
May 8, 11 PM $ 906.52
+0.02%
$ 110,676 $ 643,955
May 8, 10 PM $ 906.35
+0.06%
$ 110,654 $ 644,140
May 8, 9 PM $ 905.91
-0.09%
$ 110,601 $ 643,637
May 8, 8 PM $ 906.64
+0.50%
$ 110,689 $ 644,372
May 8, 7 PM $ 901.98
+0.01%
$ 110,121 $ 643,385
May 8, 6 PM $ 901.87
-0.50%
$ 110,107 $ 695,312
May 8, 5 PM $ 906.61
+0.04%
$ 110,686 $ 696,088
May 8, 4 PM $ 906.31
-0.04%
$ 110,650 $ 695,158
May 8, 3 PM $ 906.74
+0.06%
$ 110,702 $ 695,902
May 8, 2 PM $ 906.55
-0.50%
$ 110,679 $ 695,182
May 8, 1 PM $ 910.97
+0.26%
$ 111,218 $ 693,967
May 8, 12 PM $ 908.59
+0.59%
$ 110,928 $ 694,632
May 8, 11 AM $ 903.11
-0.06%
$ 110,259 $ 692,887
May 8, 10 AM $ 903.28
+0.04%
$ 110,280 $ 694,120
May 8, 9 AM $ 902.89
-0.06%
$ 110,232 $ 694,812
May 8, 8 AM $ 903.39
+0.17%
$ 110,294 $ 694,046
May 8, 7 AM $ 902.28
+0.40%
$ 110,157 $ 694,627
May 8, 6 AM $ 898.47
-0.01%
$ 109,692 $ 694,116
May 8, 5 AM $ 898.58
-0.01%
$ 109,706 $ 695,519
May 8, 4 AM $ 898.66
+0.05%
$ 109,715 $ 696,602
May 8, 3 AM $ 898.39
+0.54%
$ 109,682 $ 698,282
May 8, 2 AM $ 893.66
-0.52%
$ 109,105 $ 698,130
May 8, 1 AM $ 898.37
+0.48%
$ 109,680 $ 697,109
May 8, 12 AM $ 893.69
+0.02%
$ 109,109 $ 695,674
May 7, 11 PM $ 893.64
-0.01%
$ 109,103 $ 696,271
May 7, 10 PM $ 893.79
-0.49%
$ 109,121 $ 696,449
May 7, 9 PM $ 898.57
+0.03%
$ 109,705 $ 697,897
May 7, 8 PM $ 898.53
+0.47%
$ 109,700 $ 697,131