Caterpillar (Ondo Tokenized) Historical Data

CATon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 692.92
-1.13%
$ 82,906 $ 723,826
Mar 13, 1 PM $ 700.84
-0.03%
$ 83,853 $ 725,304
Mar 13, 12 PM $ 701.07
-0.33%
$ 83,881 $ 734,500
Mar 13, 11 AM $ 703.44
+0.18%
$ 84,164 $ 735,403
Mar 13, 10 AM $ 702.15
+0.16%
$ 84,010 $ 739,349
Mar 13, 9 AM $ 701
-0.12%
$ 83,871 $ 739,022
Mar 13, 8 AM $ 701.87
+0.84%
$ 83,976 $ 738,678
Mar 13, 7 AM $ 696.03
-0.11%
$ 83,278 $ 725,283
Mar 13, 6 AM $ 696.83
-0.01%
$ 83,373 $ 725,666
Mar 13, 5 AM $ 696.92
+0.10%
$ 83,384 $ 729,156
Mar 13, 4 AM $ 696.19
-0.06%
$ 83,297 $ 729,098
Mar 13, 3 AM $ 696.58
+0.17%
$ 83,343 $ 730,161
Mar 13, 2 AM $ 695.17
+0.15%
$ 83,175 $ 730,646
Mar 13, 1 AM $ 694.09
-0.16%
$ 83,046 $ 731,483
Mar 13, 12 AM $ 695.2
-0.27%
$ 83,178 $ 731,215
Mar 12, 11 PM $ 697.06
+0.58%
$ 83,401 $ 776,813
Mar 12, 10 PM $ 693.06
-0.45%
$ 82,922 $ 781,889
Mar 12, 9 PM $ 696.16
-0.10%
$ 83,293 $ 780,778
Mar 12, 8 PM $ 696.84
+0.19%
$ 83,374 $ 779,992
Mar 12, 7 PM $ 695.55
-0.11%
$ 83,220 $ 779,077
Mar 12, 6 PM $ 696.81
-0.01%
$ 83,371 $ 778,933
Mar 12, 5 PM $ 696.92
+0.04%
$ 83,383 $ 778,317
Mar 12, 4 PM $ 696.6
+1.63%
$ 83,346 $ 777,929
Mar 12, 3 PM $ 685.43
+0.04%
$ 82,009 $ 765,998
Mar 12, 2 PM $ 685.15
-0.23%
$ 81,975 $ 766,234
Mar 12, 1 PM $ 686.76
-1.91%
$ 82,169 $ 760,293
Mar 12, 12 PM $ 700.1
+0.03%
$ 83,764 $ 759,051
Mar 12, 11 AM $ 699.9
+0.87%
$ 83,740 $ 758,716
Mar 12, 10 AM $ 693.87
-0.39%
$ 83,019 $ 757,400
Mar 12, 9 AM $ 696.6
-0.01%
$ 83,345 $ 759,987
Mar 12, 8 AM $ 696.69
-0.10%
$ 83,356 $ 763,277
Mar 12, 7 AM $ 697.41
+0.31%
$ 83,442 $ 765,192
Mar 12, 6 AM $ 695.28
+0.19%
$ 83,188 $ 765,098
Mar 12, 5 AM $ 693.96
+0.09%
$ 83,030 $ 762,110
Mar 12, 4 AM $ 693.29
-0.08%
$ 82,949 $ 761,227
Mar 12, 3 AM $ 693.87
+0.43%
$ 83,019 $ 761,038
Mar 12, 2 AM $ 690.82
-0.42%
$ 82,654 $ 759,964
Mar 12, 1 AM $ 693.75
-0.02%
$ 83,004 $ 761,743
Mar 12, 12 AM $ 693.71
-1.53%
$ 83,000 $ 761,369
Mar 11, 11 PM $ 704.51
-1.00%
$ 84,292 $ 717,353
Mar 11, 10 PM $ 711.59
+0.59%
$ 85,139 $ 712,536
Mar 11, 9 PM $ 707.43
-0.05%
$ 84,642 $ 713,609
Mar 11, 8 PM $ 707.75
+0.00%
$ 84,680 $ 713,939
Mar 11, 7 PM $ 707.35
-0.06%
$ 84,632 $ 717,588
Mar 11, 6 PM $ 707.78
-0.48%
$ 84,683 $ 721,690
Mar 11, 5 PM $ 711.22
+0.54%
$ 85,094 $ 724,321
Mar 11, 4 PM $ 707.38
-0.63%
$ 84,636 $ 737,997
Mar 11, 3 PM $ 711.9
-0.02%
$ 85,176 $ 739,102
Mar 11, 2 PM $ 712.05
+0.46%
$ 85,194 $ 749,999
Mar 11, 1 PM $ 708.8
-0.92%
$ 84,805 $ 753,238